VZ Holding AG (SWX:VZN)
Switzerland · Delayed Price · Currency is CHF 149.20
+0.40 (0.27%)
At close: Nov 28, 2025
VZ Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 148.40 | 149.20 | 147.00 | 149.20 | 149.20 | 0.27% | 22,277 |
| Nov 27, 2025 | 148.20 | 149.00 | 147.40 | 148.80 | 148.80 | 0.40% | 15,741 |
| Nov 26, 2025 | 148.80 | 148.80 | 147.00 | 148.20 | 148.20 | 0.14% | 23,272 |
| Nov 25, 2025 | 148.40 | 148.40 | 146.40 | 148.00 | 148.00 | -0.27% | 14,837 |
| Nov 24, 2025 | 148.00 | 149.40 | 147.00 | 148.40 | 148.40 | 0.68% | 24,799 |
| Nov 21, 2025 | 148.00 | 149.40 | 146.60 | 147.40 | 147.40 | -2.12% | 28,658 |
| Nov 20, 2025 | 151.80 | 152.40 | 150.20 | 150.60 | 150.60 | 0.53% | 17,634 |
| Nov 19, 2025 | 148.60 | 150.60 | 148.60 | 149.80 | 149.80 | 0.54% | 13,475 |
| Nov 18, 2025 | 149.20 | 150.40 | 148.20 | 149.00 | 149.00 | -1.59% | 18,284 |
| Nov 17, 2025 | 152.00 | 152.40 | 150.40 | 151.40 | 151.40 | -0.53% | 11,973 |
| Nov 14, 2025 | 151.20 | 152.20 | 149.80 | 152.20 | 152.20 | 0.26% | 16,942 |
| Nov 13, 2025 | 153.40 | 153.60 | 151.40 | 151.80 | 151.80 | -1.04% | 17,873 |
| Nov 12, 2025 | 154.20 | 154.60 | 152.40 | 153.40 | 153.40 | - | 11,917 |
| Nov 11, 2025 | 152.60 | 154.20 | 152.20 | 153.40 | 153.40 | 0.92% | 15,687 |
| Nov 10, 2025 | 151.60 | 153.80 | 151.60 | 152.00 | 152.00 | 1.06% | 10,869 |
| Nov 7, 2025 | 151.00 | 152.00 | 149.40 | 150.40 | 150.40 | -0.13% | 19,615 |
| Nov 6, 2025 | 153.80 | 154.20 | 150.60 | 150.60 | 150.60 | -2.59% | 33,488 |
| Nov 5, 2025 | 156.00 | 156.80 | 154.40 | 154.60 | 154.60 | -1.02% | 16,099 |
| Nov 4, 2025 | 157.40 | 157.40 | 153.40 | 156.20 | 156.20 | -1.51% | 20,046 |
| Nov 3, 2025 | 156.80 | 159.00 | 156.40 | 158.60 | 158.60 | 1.02% | 17,037 |
| Oct 31, 2025 | 157.20 | 158.20 | 156.40 | 157.00 | 157.00 | 0.13% | 72,008 |
| Oct 30, 2025 | 154.20 | 157.00 | 153.80 | 156.80 | 156.80 | 1.42% | 28,841 |
| Oct 29, 2025 | 154.20 | 156.00 | 153.80 | 154.60 | 154.60 | 0.26% | 28,415 |
| Oct 28, 2025 | 156.60 | 156.60 | 153.60 | 154.20 | 154.20 | -1.28% | 22,637 |
| Oct 27, 2025 | 155.40 | 156.40 | 154.00 | 156.20 | 156.20 | 0.64% | 26,452 |
| Oct 24, 2025 | 153.20 | 155.20 | 152.00 | 155.20 | 155.20 | 1.84% | 33,373 |
| Oct 23, 2025 | 150.80 | 152.60 | 150.60 | 152.40 | 152.40 | 1.20% | 28,095 |
| Oct 22, 2025 | 150.20 | 151.80 | 148.40 | 150.60 | 150.60 | 0.67% | 34,970 |
| Oct 21, 2025 | 153.00 | 153.40 | 149.60 | 149.60 | 149.60 | -2.09% | 41,096 |
| Oct 20, 2025 | 153.60 | 154.20 | 152.60 | 152.80 | 152.80 | 0.13% | 25,677 |
| Oct 17, 2025 | 153.60 | 153.80 | 150.60 | 152.60 | 152.60 | -1.42% | 24,041 |
| Oct 16, 2025 | 155.00 | 155.80 | 154.00 | 154.80 | 154.80 | -0.13% | 16,477 |
| Oct 15, 2025 | 155.80 | 156.60 | 154.20 | 155.00 | 155.00 | -0.39% | 23,051 |
| Oct 14, 2025 | 155.60 | 156.00 | 153.80 | 155.60 | 155.60 | -0.89% | 32,721 |
| Oct 13, 2025 | 158.40 | 158.40 | 156.00 | 157.00 | 157.00 | -0.63% | 19,212 |
| Oct 10, 2025 | 159.60 | 160.20 | 157.40 | 158.00 | 158.00 | -1.50% | 21,091 |
| Oct 9, 2025 | 159.20 | 161.00 | 159.00 | 160.40 | 160.40 | 0.50% | 20,149 |
| Oct 8, 2025 | 161.60 | 162.00 | 159.60 | 159.60 | 159.60 | -0.87% | 7,670 |
| Oct 7, 2025 | 161.40 | 162.60 | 160.60 | 161.00 | 161.00 | -0.49% | 17,724 |
| Oct 6, 2025 | 161.60 | 162.40 | 159.60 | 161.80 | 161.80 | 0.50% | 21,928 |
| Oct 3, 2025 | 163.40 | 164.00 | 160.60 | 161.00 | 161.00 | -0.98% | 53,872 |
| Oct 2, 2025 | 164.40 | 166.20 | 162.60 | 162.60 | 162.60 | -0.85% | 25,766 |
| Oct 1, 2025 | 166.20 | 166.20 | 163.60 | 164.00 | 164.00 | -1.44% | 31,404 |
| Sep 30, 2025 | 164.40 | 167.80 | 164.40 | 166.40 | 166.40 | 1.59% | 38,765 |
| Sep 29, 2025 | 164.20 | 164.60 | 162.80 | 163.80 | 163.80 | 0.61% | 18,417 |
| Sep 26, 2025 | 163.60 | 164.00 | 161.80 | 162.80 | 162.80 | - | 11,147 |
| Sep 25, 2025 | 164.60 | 164.60 | 162.00 | 162.80 | 162.80 | -0.85% | 23,130 |
| Sep 24, 2025 | 166.20 | 166.20 | 162.00 | 164.20 | 164.20 | -1.20% | 40,083 |
| Sep 23, 2025 | 167.40 | 167.40 | 166.20 | 166.20 | 166.20 | -0.48% | 10,601 |
| Sep 22, 2025 | 167.20 | 168.00 | 165.80 | 167.00 | 167.00 | -0.12% | 15,032 |