VZ Holding AG (SWX:VZN)
Switzerland · Delayed Price · Currency is CHF 152.00
+1.60 (1.06%)
Nov 10, 2025, 5:30 PM CET
VZ Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 151.00 | 152.00 | 149.40 | 150.40 | 150.40 | -0.13% | 19,615 |
| Nov 6, 2025 | 153.80 | 154.20 | 150.60 | 150.60 | 150.60 | -2.59% | 33,488 |
| Nov 5, 2025 | 156.00 | 156.80 | 154.40 | 154.60 | 154.60 | -1.02% | 16,099 |
| Nov 4, 2025 | 157.40 | 157.40 | 153.40 | 156.20 | 156.20 | -1.51% | 20,090 |
| Nov 3, 2025 | 156.80 | 159.00 | 156.40 | 158.60 | 158.60 | 1.02% | 17,063 |
| Oct 31, 2025 | 157.20 | 158.20 | 156.40 | 157.00 | 157.00 | 0.13% | 72,046 |
| Oct 30, 2025 | 154.20 | 157.00 | 153.80 | 156.80 | 156.80 | 1.42% | 28,841 |
| Oct 29, 2025 | 154.20 | 156.00 | 153.80 | 154.60 | 154.60 | 0.26% | 28,426 |
| Oct 28, 2025 | 156.60 | 156.60 | 153.60 | 154.20 | 154.20 | -1.28% | 22,739 |
| Oct 27, 2025 | 155.40 | 156.40 | 154.00 | 156.20 | 156.20 | 0.64% | 26,528 |
| Oct 24, 2025 | 153.20 | 155.20 | 152.00 | 155.20 | 155.20 | 1.84% | 33,373 |
| Oct 23, 2025 | 150.80 | 152.60 | 150.60 | 152.40 | 152.40 | 1.20% | 28,095 |
| Oct 22, 2025 | 150.20 | 151.80 | 148.40 | 150.60 | 150.60 | 0.67% | 34,970 |
| Oct 21, 2025 | 153.00 | 153.40 | 149.60 | 149.60 | 149.60 | -2.09% | 41,096 |
| Oct 20, 2025 | 153.60 | 154.20 | 152.60 | 152.80 | 152.80 | 0.13% | 25,683 |
| Oct 17, 2025 | 153.60 | 153.80 | 150.60 | 152.60 | 152.60 | -1.42% | 24,041 |
| Oct 16, 2025 | 155.00 | 155.80 | 154.00 | 154.80 | 154.80 | -0.13% | 16,477 |
| Oct 15, 2025 | 155.80 | 156.60 | 154.20 | 155.00 | 155.00 | -0.39% | 23,051 |
| Oct 14, 2025 | 155.60 | 156.00 | 153.80 | 155.60 | 155.60 | -0.89% | 32,721 |
| Oct 13, 2025 | 158.40 | 158.40 | 156.00 | 157.00 | 157.00 | -0.63% | 19,212 |
| Oct 10, 2025 | 159.60 | 160.20 | 157.40 | 158.00 | 158.00 | -1.50% | 21,139 |
| Oct 9, 2025 | 159.20 | 161.00 | 159.00 | 160.40 | 160.40 | 0.50% | 20,149 |
| Oct 8, 2025 | 161.60 | 162.00 | 159.60 | 159.60 | 159.60 | -0.87% | 7,700 |
| Oct 7, 2025 | 161.40 | 162.60 | 160.60 | 161.00 | 161.00 | -0.49% | 17,724 |
| Oct 6, 2025 | 161.60 | 162.40 | 159.60 | 161.80 | 161.80 | 0.50% | 21,932 |
| Oct 3, 2025 | 163.40 | 164.00 | 160.60 | 161.00 | 161.00 | -0.98% | 53,933 |
| Oct 2, 2025 | 164.40 | 166.20 | 162.60 | 162.60 | 162.60 | -0.85% | 25,774 |
| Oct 1, 2025 | 166.20 | 166.20 | 163.60 | 164.00 | 164.00 | -1.44% | 31,404 |
| Sep 30, 2025 | 164.40 | 167.80 | 164.40 | 166.40 | 166.40 | 1.59% | 38,765 |
| Sep 29, 2025 | 164.20 | 164.60 | 162.80 | 163.80 | 163.80 | 0.61% | 18,417 |
| Sep 26, 2025 | 163.60 | 164.00 | 161.80 | 162.80 | 162.80 | - | 11,147 |
| Sep 25, 2025 | 164.60 | 164.60 | 162.00 | 162.80 | 162.80 | -0.85% | 23,249 |
| Sep 24, 2025 | 166.20 | 166.20 | 162.00 | 164.20 | 164.20 | -1.20% | 40,083 |
| Sep 23, 2025 | 167.40 | 167.40 | 166.20 | 166.20 | 166.20 | -0.48% | 10,601 |
| Sep 22, 2025 | 167.20 | 168.00 | 165.80 | 167.00 | 167.00 | -0.12% | 15,039 |
| Sep 19, 2025 | 169.60 | 169.60 | 166.80 | 167.20 | 167.20 | -1.42% | 171,858 |
| Sep 18, 2025 | 169.60 | 172.20 | 168.40 | 169.60 | 169.60 | 0.12% | 33,742 |
| Sep 17, 2025 | 172.40 | 173.40 | 169.40 | 169.40 | 169.40 | -1.74% | 37,072 |
| Sep 16, 2025 | 176.60 | 177.40 | 172.40 | 172.40 | 172.40 | -2.38% | 21,221 |
| Sep 15, 2025 | 177.00 | 178.80 | 176.60 | 176.60 | 176.60 | -0.11% | 11,839 |
| Sep 12, 2025 | 177.40 | 178.20 | 176.80 | 176.80 | 176.80 | -0.23% | 15,348 |
| Sep 11, 2025 | 178.00 | 178.80 | 176.20 | 177.20 | 177.20 | -0.34% | 18,559 |
| Sep 10, 2025 | 177.80 | 180.00 | 177.20 | 177.80 | 177.80 | 0.45% | 17,274 |
| Sep 9, 2025 | 182.00 | 182.20 | 175.80 | 177.00 | 177.00 | -2.75% | 33,832 |
| Sep 8, 2025 | 180.00 | 182.40 | 180.00 | 182.00 | 182.00 | 1.22% | 18,847 |
| Sep 5, 2025 | 180.40 | 181.80 | 179.20 | 179.80 | 179.80 | -0.11% | 18,817 |
| Sep 4, 2025 | 178.00 | 180.00 | 176.80 | 180.00 | 180.00 | 1.35% | 12,561 |
| Sep 3, 2025 | 175.80 | 178.00 | 174.60 | 177.60 | 177.60 | 1.60% | 20,517 |
| Sep 2, 2025 | 181.00 | 181.80 | 174.40 | 174.80 | 174.80 | -3.74% | 35,744 |
| Sep 1, 2025 | 180.60 | 181.60 | 179.80 | 181.60 | 181.60 | 0.22% | 34,339 |