VZ Holding AG (SWX:VZN)
Switzerland · Delayed Price · Currency is CHF 151.20
-0.80 (-0.53%)
At close: Jan 30, 2026
VZ Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 152.40 | 152.40 | 150.20 | 151.20 | 151.20 | -0.53% | 17,048 |
| Jan 29, 2026 | 155.20 | 155.20 | 150.80 | 152.00 | 152.00 | -1.55% | 23,885 |
| Jan 28, 2026 | 156.40 | 156.40 | 154.00 | 154.40 | 154.40 | -1.15% | 19,552 |
| Jan 27, 2026 | 156.80 | 157.40 | 155.80 | 156.20 | 156.20 | -0.13% | 22,914 |
| Jan 26, 2026 | 160.00 | 160.20 | 156.40 | 156.40 | 156.40 | -2.13% | 36,010 |
| Jan 23, 2026 | 162.40 | 162.40 | 158.80 | 159.80 | 159.80 | -1.48% | 16,446 |
| Jan 22, 2026 | 163.80 | 164.00 | 162.00 | 162.20 | 162.20 | 0.12% | 18,340 |
| Jan 21, 2026 | 160.20 | 162.20 | 159.80 | 162.00 | 162.00 | - | 25,457 |
| Jan 20, 2026 | 161.20 | 162.60 | 159.60 | 162.00 | 162.00 | - | 14,692 |
| Jan 19, 2026 | 161.40 | 162.80 | 160.60 | 162.00 | 162.00 | -0.49% | 20,590 |
| Jan 16, 2026 | 165.00 | 165.00 | 162.00 | 162.80 | 162.80 | -0.97% | 26,325 |
| Jan 15, 2026 | 161.60 | 165.80 | 161.40 | 164.40 | 164.40 | 2.37% | 40,636 |
| Jan 14, 2026 | 159.20 | 161.20 | 158.80 | 160.60 | 160.60 | 1.13% | 33,231 |
| Jan 13, 2026 | 161.40 | 161.60 | 158.00 | 158.80 | 158.80 | -1.24% | 32,591 |
| Jan 12, 2026 | 158.20 | 160.80 | 157.80 | 160.80 | 160.80 | 1.64% | 34,870 |
| Jan 9, 2026 | 156.20 | 158.20 | 153.80 | 158.20 | 158.20 | 1.15% | 29,087 |
| Jan 8, 2026 | 156.20 | 156.40 | 153.20 | 156.40 | 156.40 | 0.13% | 25,120 |
| Jan 7, 2026 | 154.60 | 156.80 | 152.20 | 156.20 | 156.20 | 1.30% | 36,669 |
| Jan 6, 2026 | 152.20 | 154.40 | 150.40 | 154.20 | 154.20 | 2.12% | 31,913 |
| Jan 5, 2026 | 149.00 | 151.00 | 145.40 | 151.00 | 151.00 | 1.07% | 39,057 |
| Dec 30, 2025 | 149.00 | 149.80 | 148.80 | 149.40 | 149.40 | - | 10,352 |
| Dec 29, 2025 | 149.40 | 149.80 | 148.20 | 149.40 | 149.40 | -0.13% | 14,917 |
| Dec 23, 2025 | 150.60 | 150.60 | 149.40 | 149.60 | 149.60 | -0.80% | 10,723 |
| Dec 22, 2025 | 149.80 | 150.80 | 148.40 | 150.80 | 150.80 | 0.27% | 10,273 |
| Dec 19, 2025 | 148.40 | 150.80 | 148.00 | 150.40 | 150.40 | 1.48% | 32,204 |
| Dec 18, 2025 | 146.40 | 148.20 | 146.20 | 148.20 | 148.20 | 1.51% | 24,895 |
| Dec 17, 2025 | 148.60 | 149.20 | 146.00 | 146.00 | 146.00 | -1.88% | 24,550 |
| Dec 16, 2025 | 147.20 | 149.20 | 147.00 | 148.80 | 148.80 | 0.81% | 17,945 |
| Dec 15, 2025 | 148.40 | 149.40 | 147.40 | 147.60 | 147.60 | -0.81% | 25,388 |
| Dec 12, 2025 | 149.00 | 150.20 | 148.40 | 148.80 | 148.80 | 0.13% | 21,310 |
| Dec 11, 2025 | 147.80 | 149.60 | 147.60 | 148.60 | 148.60 | 0.41% | 46,742 |
| Dec 10, 2025 | 148.80 | 149.00 | 145.80 | 148.00 | 148.00 | -0.80% | 555,462 |
| Dec 9, 2025 | 146.80 | 149.60 | 146.40 | 149.20 | 149.20 | 1.63% | 20,431 |
| Dec 8, 2025 | 147.00 | 148.20 | 146.00 | 146.80 | 146.80 | -0.27% | 14,407 |
| Dec 5, 2025 | 147.20 | 148.00 | 146.80 | 147.20 | 147.20 | -0.27% | 13,036 |
| Dec 4, 2025 | 149.00 | 149.00 | 147.60 | 147.60 | 147.60 | -0.54% | 15,611 |
| Dec 3, 2025 | 148.40 | 148.40 | 147.00 | 148.40 | 148.40 | -0.27% | 16,721 |
| Dec 2, 2025 | 147.20 | 149.00 | 145.40 | 148.80 | 148.80 | 0.81% | 35,911 |
| Dec 1, 2025 | 149.00 | 149.60 | 146.20 | 147.60 | 147.60 | -1.07% | 43,882 |
| Nov 28, 2025 | 148.40 | 149.20 | 147.00 | 149.20 | 149.20 | 0.27% | 22,277 |
| Nov 27, 2025 | 148.20 | 149.00 | 147.40 | 148.80 | 148.80 | 0.40% | 15,741 |
| Nov 26, 2025 | 148.80 | 148.80 | 147.00 | 148.20 | 148.20 | 0.14% | 23,272 |
| Nov 25, 2025 | 148.40 | 148.40 | 146.40 | 148.00 | 148.00 | -0.27% | 14,837 |
| Nov 24, 2025 | 148.00 | 149.40 | 147.00 | 148.40 | 148.40 | 0.68% | 24,799 |
| Nov 21, 2025 | 148.00 | 149.40 | 146.60 | 147.40 | 147.40 | -2.12% | 28,658 |
| Nov 20, 2025 | 151.80 | 152.40 | 150.20 | 150.60 | 150.60 | 0.53% | 17,634 |
| Nov 19, 2025 | 148.60 | 150.60 | 148.60 | 149.80 | 149.80 | 0.54% | 13,475 |
| Nov 18, 2025 | 149.20 | 150.40 | 148.20 | 149.00 | 149.00 | -1.59% | 18,284 |
| Nov 17, 2025 | 152.00 | 152.40 | 150.40 | 151.40 | 151.40 | -0.53% | 11,973 |
| Nov 14, 2025 | 151.20 | 152.20 | 149.80 | 152.20 | 152.20 | 0.26% | 16,942 |