VZ Holding AG (SWX:VZN)
Switzerland · Delayed Price · Currency is CHF 159.60
-1.40 (-0.87%)
Oct 8, 2025, 5:31 PM CET
VZ Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 161.60 | 162.00 | 160.00 | 160.00 | 160.00 | -0.62% | 3,981 |
| Oct 7, 2025 | 161.40 | 162.60 | 160.60 | 161.00 | 161.00 | -0.49% | 17,724 |
| Oct 6, 2025 | 161.60 | 162.40 | 159.60 | 161.80 | 161.80 | 0.50% | 21,932 |
| Oct 3, 2025 | 163.40 | 164.00 | 160.60 | 161.00 | 161.00 | -0.98% | 53,933 |
| Oct 2, 2025 | 164.40 | 166.20 | 162.60 | 162.60 | 162.60 | -0.85% | 25,774 |
| Oct 1, 2025 | 166.20 | 166.20 | 163.60 | 164.00 | 164.00 | -1.44% | 31,404 |
| Sep 30, 2025 | 164.40 | 167.80 | 164.40 | 166.40 | 166.40 | 1.59% | 38,765 |
| Sep 29, 2025 | 164.20 | 164.60 | 162.80 | 163.80 | 163.80 | 0.61% | 18,417 |
| Sep 26, 2025 | 163.60 | 164.00 | 161.80 | 162.80 | 162.80 | - | 11,147 |
| Sep 25, 2025 | 164.60 | 164.60 | 162.00 | 162.80 | 162.80 | -0.85% | 23,249 |
| Sep 24, 2025 | 166.20 | 166.20 | 162.00 | 164.20 | 164.20 | -1.20% | 40,083 |
| Sep 23, 2025 | 167.40 | 167.40 | 166.20 | 166.20 | 166.20 | -0.48% | 10,601 |
| Sep 22, 2025 | 167.20 | 168.00 | 165.80 | 167.00 | 167.00 | -0.12% | 15,039 |
| Sep 19, 2025 | 169.60 | 169.60 | 166.80 | 167.20 | 167.20 | -1.42% | 171,858 |
| Sep 18, 2025 | 169.60 | 172.20 | 168.40 | 169.60 | 169.60 | 0.12% | 33,742 |
| Sep 17, 2025 | 172.40 | 173.40 | 169.40 | 169.40 | 169.40 | -1.74% | 37,072 |
| Sep 16, 2025 | 176.60 | 177.40 | 172.40 | 172.40 | 172.40 | -2.38% | 21,221 |
| Sep 15, 2025 | 177.00 | 178.80 | 176.60 | 176.60 | 176.60 | -0.11% | 11,839 |
| Sep 12, 2025 | 177.40 | 178.20 | 176.80 | 176.80 | 176.80 | -0.23% | 15,348 |
| Sep 11, 2025 | 178.00 | 178.80 | 176.20 | 177.20 | 177.20 | -0.34% | 18,559 |
| Sep 10, 2025 | 177.80 | 180.00 | 177.20 | 177.80 | 177.80 | 0.45% | 17,274 |
| Sep 9, 2025 | 182.00 | 182.20 | 175.80 | 177.00 | 177.00 | -2.75% | 33,832 |
| Sep 8, 2025 | 180.00 | 182.40 | 180.00 | 182.00 | 182.00 | 1.22% | 18,847 |
| Sep 5, 2025 | 180.40 | 181.80 | 179.20 | 179.80 | 179.80 | -0.11% | 18,817 |
| Sep 4, 2025 | 178.00 | 180.00 | 176.80 | 180.00 | 180.00 | 1.35% | 12,561 |
| Sep 3, 2025 | 175.80 | 178.00 | 174.60 | 177.60 | 177.60 | 1.60% | 20,517 |
| Sep 2, 2025 | 181.00 | 181.80 | 174.40 | 174.80 | 174.80 | -3.74% | 35,744 |
| Sep 1, 2025 | 180.60 | 181.60 | 179.80 | 181.60 | 181.60 | 0.22% | 34,339 |
| Aug 29, 2025 | 180.20 | 182.60 | 180.00 | 181.20 | 181.20 | 0.67% | 40,469 |
| Aug 28, 2025 | 178.80 | 180.00 | 177.20 | 180.00 | 180.00 | 1.01% | 18,886 |
| Aug 27, 2025 | 179.00 | 179.20 | 177.20 | 178.20 | 178.20 | -0.34% | 27,127 |
| Aug 26, 2025 | 180.60 | 181.00 | 177.40 | 178.80 | 178.80 | -1.43% | 29,506 |
| Aug 25, 2025 | 177.00 | 182.40 | 176.80 | 181.40 | 181.40 | 2.60% | 38,876 |
| Aug 22, 2025 | 177.60 | 178.00 | 174.40 | 176.80 | 176.80 | -0.79% | 22,755 |
| Aug 21, 2025 | 174.60 | 178.20 | 174.60 | 178.20 | 178.20 | 1.95% | 27,420 |
| Aug 20, 2025 | 173.40 | 174.80 | 173.00 | 174.80 | 174.80 | - | 21,138 |
| Aug 19, 2025 | 175.80 | 176.40 | 173.20 | 174.80 | 174.80 | -0.91% | 17,544 |
| Aug 18, 2025 | 170.40 | 177.20 | 170.20 | 176.40 | 176.40 | 3.89% | 37,216 |
| Aug 15, 2025 | 170.00 | 170.60 | 161.40 | 169.80 | 169.80 | -0.59% | 86,868 |
| Aug 14, 2025 | 171.00 | 172.60 | 170.00 | 170.80 | 170.80 | -0.35% | 24,966 |
| Aug 13, 2025 | 170.20 | 172.40 | 169.80 | 171.40 | 171.40 | 1.06% | 65,556 |
| Aug 12, 2025 | 171.20 | 172.20 | 169.00 | 169.60 | 169.60 | -0.59% | 14,724 |
| Aug 11, 2025 | 170.00 | 171.20 | 169.40 | 170.60 | 170.60 | 0.35% | 27,774 |
| Aug 8, 2025 | 171.40 | 171.40 | 169.60 | 170.00 | 170.00 | -0.82% | 11,605 |
| Aug 7, 2025 | 170.40 | 173.40 | 170.20 | 171.40 | 171.40 | 0.82% | 21,603 |
| Aug 6, 2025 | 170.60 | 171.20 | 168.60 | 170.00 | 170.00 | - | 16,327 |
| Aug 5, 2025 | 172.60 | 173.60 | 170.00 | 170.00 | 170.00 | -1.28% | 21,743 |
| Aug 4, 2025 | 169.20 | 172.40 | 166.00 | 172.20 | 172.20 | -0.23% | 19,510 |
| Jul 31, 2025 | 171.00 | 174.20 | 171.00 | 172.60 | 172.60 | 0.94% | 20,274 |
| Jul 30, 2025 | 170.20 | 171.20 | 169.60 | 171.00 | 171.00 | 0.12% | 10,146 |