VZ Holding AG (SWX:VZN)
Switzerland · Delayed Price · Currency is CHF 163.40
-0.40 (-0.24%)
Oct 22, 2026, 5:30 PM CEST
VZ Holding AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 164.40 | 164.40 | 162.40 | 163.40 | 163.40 | -0.24% | 55,707 |
| Oct 21, 2026 | 163.40 | 163.80 | 162.40 | 163.80 | 163.80 | 0.37% | 26,022 |
| Oct 20, 2026 | 161.40 | 164.40 | 160.80 | 163.20 | 163.20 | 0.74% | 17,753 |
| Oct 19, 2026 | 161.60 | 162.40 | 160.60 | 162.00 | 162.00 | -0.12% | 11,752 |
| Oct 16, 2026 | 161.60 | 163.00 | 160.20 | 162.20 | 162.20 | 0.87% | 13,131 |
| Oct 15, 2026 | 155.40 | 161.00 | 155.20 | 160.80 | 160.80 | 2.29% | 27,555 |
| Oct 14, 2026 | 158.60 | 159.00 | 156.60 | 157.20 | 157.20 | -0.51% | 12,087 |
| Oct 13, 2026 | 159.60 | 160.80 | 157.40 | 158.00 | 158.00 | -1.37% | 28,578 |
| Oct 12, 2026 | 159.00 | 160.40 | 159.00 | 160.20 | 160.20 | 1.14% | 26,777 |
| Oct 9, 2026 | 158.20 | 160.60 | 158.00 | 158.40 | 158.40 | 0.51% | 12,860 |
| Oct 8, 2026 | 155.80 | 158.80 | 154.20 | 157.60 | 157.60 | 1.16% | 21,385 |
| Oct 7, 2026 | 157.60 | 157.60 | 154.00 | 155.80 | 155.80 | -1.52% | 28,374 |
| Oct 6, 2026 | 158.80 | 160.20 | 157.40 | 158.20 | 158.20 | -0.75% | 19,464 |
| Oct 5, 2026 | 157.60 | 159.60 | 157.00 | 159.40 | 159.40 | 1.40% | 35,621 |
| Oct 2, 2026 | 156.00 | 158.20 | 153.20 | 157.20 | 157.20 | 1.16% | 20,894 |
| Oct 1, 2026 | 160.40 | 160.40 | 155.40 | 155.40 | 155.40 | -3.48% | 30,252 |
| Sep 30, 2026 | 161.00 | 165.00 | 161.00 | 161.00 | 161.00 | 0.37% | 55,881 |
| Sep 29, 2026 | 158.80 | 161.00 | 158.20 | 160.40 | 160.40 | 1.13% | 17,435 |
| Sep 28, 2026 | 157.80 | 159.00 | 157.20 | 158.60 | 158.60 | 0.76% | 21,047 |
| Sep 25, 2026 | 159.80 | 160.00 | 157.00 | 157.40 | 157.40 | -1.13% | 23,659 |
| Sep 24, 2026 | 161.60 | 162.20 | 159.00 | 159.20 | 159.20 | -3.16% | 32,130 |
| Sep 23, 2026 | 166.80 | 168.00 | 163.20 | 164.40 | 164.40 | -1.08% | 25,867 |
| Sep 22, 2026 | 169.20 | 173.40 | 165.20 | 166.20 | 166.20 | -0.95% | 36,741 |
| Sep 21, 2026 | 165.60 | 169.20 | 165.60 | 167.80 | 167.80 | 1.70% | 13,459 |
| Sep 18, 2026 | 164.00 | 166.60 | 163.60 | 165.00 | 165.00 | 0.49% | 109,256 |
| Sep 17, 2026 | 165.00 | 166.40 | 163.60 | 164.20 | 164.20 | -0.12% | 37,551 |
| Sep 16, 2026 | 166.40 | 166.40 | 163.80 | 164.40 | 164.40 | -0.48% | 12,593 |
| Sep 15, 2026 | 165.40 | 165.80 | 161.00 | 165.20 | 165.20 | 0.24% | 19,260 |
| Sep 14, 2026 | 166.40 | 168.40 | 164.60 | 164.80 | 164.80 | -0.96% | 23,802 |
| Sep 11, 2026 | 164.80 | 167.00 | 164.60 | 166.40 | 166.40 | 0.85% | 17,746 |
| Sep 10, 2026 | 167.00 | 168.60 | 164.60 | 165.00 | 165.00 | -0.96% | 36,215 |
| Sep 9, 2026 | 173.20 | 173.20 | 165.80 | 166.60 | 166.60 | -4.36% | 22,563 |
| Sep 8, 2026 | 176.20 | 177.20 | 174.20 | 174.20 | 174.20 | -0.57% | 26,222 |
| Sep 7, 2026 | 176.40 | 177.00 | 175.20 | 175.20 | 175.20 | -1.02% | 10,317 |
| Sep 4, 2026 | 180.60 | 180.80 | 177.00 | 177.00 | 177.00 | -1.67% | 19,476 |
| Sep 3, 2026 | 179.60 | 180.80 | 178.20 | 180.00 | 180.00 | 0.22% | 17,247 |
| Sep 2, 2026 | 178.20 | 179.60 | 177.40 | 179.60 | 179.60 | 0.67% | 25,179 |
| Sep 1, 2026 | 179.00 | 179.60 | 175.60 | 178.40 | 178.40 | -0.45% | 27,276 |
| Aug 31, 2026 | 178.40 | 179.60 | 178.00 | 179.20 | 179.20 | - | 30,673 |
| Aug 28, 2026 | 180.20 | 181.00 | 178.80 | 179.20 | 179.20 | -0.22% | 16,190 |
| Aug 27, 2026 | 179.00 | 181.60 | 177.20 | 179.60 | 179.60 | 0.67% | 21,685 |
| Aug 26, 2026 | 179.40 | 179.80 | 177.40 | 178.40 | 178.40 | -0.22% | 18,898 |
| Aug 25, 2026 | 179.60 | 181.60 | 178.80 | 178.80 | 178.80 | -1.22% | 28,697 |
| Aug 24, 2026 | 178.40 | 182.60 | 178.40 | 181.00 | 181.00 | 3.31% | 44,867 |
| Aug 21, 2026 | 173.00 | 176.60 | 172.40 | 175.20 | 175.20 | 1.04% | 41,603 |
| Aug 20, 2026 | 172.00 | 173.40 | 171.20 | 173.40 | 173.40 | 0.70% | 28,036 |
| Aug 19, 2026 | 170.00 | 174.20 | 169.80 | 172.20 | 172.20 | 1.29% | 45,303 |
| Aug 18, 2026 | 167.60 | 171.60 | 167.60 | 170.00 | 170.00 | 1.19% | 19,943 |
| Aug 17, 2026 | 173.60 | 174.00 | 167.60 | 168.00 | 168.00 | -4.22% | 30,085 |
| Aug 14, 2026 | 165.80 | 179.00 | 165.80 | 175.40 | 175.40 | 7.74% | 54,046 |