VZ Holding AG (SWX:VZN)
Switzerland · Delayed Price · Currency is CHF 143.00
-4.40 (-2.99%)
May 12, 2026, 5:31 PM CET
VZ Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 147.00 | 147.40 | 143.00 | 143.00 | 143.00 | -2.99% | 32,425 |
| May 11, 2026 | 149.20 | 150.00 | 147.20 | 147.40 | 147.40 | -1.47% | 12,960 |
| May 8, 2026 | 149.60 | 150.40 | 148.60 | 149.60 | 149.60 | -0.40% | 34,534 |
| May 7, 2026 | 153.80 | 154.60 | 150.20 | 150.20 | 150.20 | -2.21% | 22,346 |
| May 6, 2026 | 152.80 | 155.60 | 152.00 | 153.60 | 153.60 | 0.79% | 29,979 |
| May 5, 2026 | 151.20 | 152.80 | 150.40 | 152.40 | 152.40 | 1.20% | 23,322 |
| May 4, 2026 | 153.20 | 153.60 | 150.60 | 150.60 | 150.60 | -1.18% | 17,687 |
| Apr 30, 2026 | 149.40 | 152.40 | 148.20 | 152.40 | 152.40 | 1.60% | 58,999 |
| Apr 29, 2026 | 150.60 | 151.00 | 149.20 | 150.00 | 150.00 | -0.40% | 35,793 |
| Apr 28, 2026 | 146.20 | 151.00 | 145.40 | 150.60 | 150.60 | 3.29% | 32,254 |
| Apr 27, 2026 | 146.80 | 147.00 | 144.80 | 145.80 | 145.80 | -1.09% | 22,092 |
| Apr 24, 2026 | 149.00 | 149.60 | 146.60 | 147.40 | 147.40 | -1.47% | 20,196 |
| Apr 23, 2026 | 152.40 | 152.40 | 149.00 | 149.60 | 149.60 | -2.22% | 27,157 |
| Apr 22, 2026 | 155.00 | 155.40 | 152.80 | 153.00 | 153.00 | -1.03% | 18,932 |
| Apr 21, 2026 | 155.80 | 157.60 | 154.40 | 154.60 | 154.60 | -1.28% | 26,030 |
| Apr 20, 2026 | 159.60 | 159.60 | 155.80 | 156.60 | 156.60 | -2.37% | 45,035 |
| Apr 17, 2026 | 158.20 | 161.00 | 158.00 | 160.40 | 160.40 | 1.39% | 27,401 |
| Apr 16, 2026 | 160.40 | 161.20 | 158.00 | 158.20 | 158.20 | -1.13% | 24,969 |
| Apr 15, 2026 | 160.00 | 161.00 | 159.60 | 160.00 | 160.00 | 0.13% | 22,223 |
| Apr 14, 2026 | 158.00 | 160.40 | 157.80 | 159.80 | 159.80 | 1.40% | 20,321 |
| Apr 13, 2026 | 154.60 | 157.60 | 154.20 | 157.60 | 157.60 | 1.42% | 11,438 |
| Apr 10, 2026 | 155.20 | 157.00 | 155.20 | 155.40 | 155.40 | 0.65% | 17,433 |
| Apr 9, 2026 | 153.60 | 154.40 | 152.40 | 154.40 | 154.40 | 0.78% | 25,373 |
| Apr 8, 2026 | 156.00 | 157.80 | 152.80 | 153.20 | 153.20 | - | 31,710 |
| Apr 7, 2026 | 154.80 | 156.60 | 153.20 | 153.20 | 153.20 | -1.16% | 34,913 |
| Apr 2, 2026 | 153.20 | 155.80 | 152.40 | 155.00 | 155.00 | 0.13% | 22,659 |
| Apr 1, 2026 | 152.40 | 154.80 | 151.80 | 154.80 | 154.80 | 2.65% | 27,449 |
| Mar 31, 2026 | 147.60 | 151.40 | 147.60 | 150.80 | 150.80 | 0.53% | 31,815 |
| Mar 30, 2026 | 150.40 | 151.80 | 148.40 | 150.00 | 147.05 | -0.53% | 26,058 |
| Mar 27, 2026 | 154.20 | 154.20 | 150.60 | 150.80 | 147.83 | -1.57% | 23,820 |
| Mar 26, 2026 | 152.20 | 153.80 | 151.40 | 153.20 | 150.19 | - | 23,654 |
| Mar 25, 2026 | 151.40 | 153.20 | 151.40 | 153.20 | 150.19 | 1.73% | 18,467 |
| Mar 24, 2026 | 150.80 | 151.60 | 149.40 | 150.60 | 147.64 | - | 18,165 |
| Mar 23, 2026 | 148.80 | 153.00 | 146.20 | 150.60 | 147.64 | - | 28,713 |
| Mar 20, 2026 | 152.40 | 153.20 | 150.00 | 150.60 | 147.64 | -1.18% | 115,082 |
| Mar 19, 2026 | 150.20 | 154.40 | 149.60 | 152.40 | 149.40 | 1.20% | 94,990 |
| Mar 18, 2026 | 151.00 | 152.80 | 150.60 | 150.60 | 147.64 | 0.27% | 46,380 |
| Mar 17, 2026 | 147.00 | 152.20 | 146.00 | 150.20 | 147.25 | 2.18% | 37,179 |
| Mar 16, 2026 | 147.00 | 148.80 | 145.00 | 147.00 | 144.11 | - | 16,796 |
| Mar 13, 2026 | 146.40 | 149.00 | 146.00 | 147.00 | 144.11 | 0.14% | 20,308 |
| Mar 12, 2026 | 146.80 | 148.60 | 146.80 | 146.80 | 143.91 | -0.41% | 21,592 |
| Mar 11, 2026 | 151.40 | 151.40 | 146.60 | 147.40 | 144.50 | -3.15% | 25,312 |
| Mar 10, 2026 | 152.60 | 153.00 | 150.80 | 152.20 | 149.21 | 1.47% | 31,786 |
| Mar 9, 2026 | 147.40 | 151.00 | 146.00 | 150.00 | 147.05 | 0.81% | 33,471 |
| Mar 6, 2026 | 147.00 | 149.40 | 146.00 | 148.80 | 145.87 | 1.50% | 32,624 |
| Mar 5, 2026 | 148.80 | 149.40 | 146.20 | 146.60 | 143.72 | -1.61% | 25,624 |
| Mar 4, 2026 | 144.40 | 150.40 | 144.40 | 149.00 | 146.07 | 4.63% | 35,960 |
| Mar 3, 2026 | 144.40 | 144.40 | 140.00 | 142.40 | 139.60 | -1.52% | 27,578 |
| Mar 2, 2026 | 141.20 | 146.20 | 139.40 | 144.60 | 141.76 | -0.14% | 41,656 |
| Feb 27, 2026 | 145.40 | 147.40 | 140.80 | 144.80 | 141.95 | -0.14% | 66,152 |