VZ Holding AG (SWX:VZN)
Switzerland · Delayed Price · Currency is CHF 177.80
+0.80 (0.45%)
Nov 12, 2026, 10:05 AM CET
VZ Holding AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 176.40 | 177.80 | 175.80 | 177.80 | 177.80 | 0.45% | 4,612 |
| Nov 11, 2026 | 173.80 | 177.00 | 173.80 | 177.00 | 177.00 | 2.79% | 35,565 |
| Nov 10, 2026 | 169.20 | 172.80 | 168.60 | 172.20 | 172.20 | 2.38% | 22,664 |
| Nov 9, 2026 | 166.80 | 169.00 | 166.60 | 168.20 | 168.20 | 0.84% | 22,045 |
| Nov 6, 2026 | 169.00 | 171.40 | 166.40 | 166.80 | 166.80 | -1.88% | 22,210 |
| Nov 5, 2026 | 173.00 | 173.60 | 169.00 | 170.00 | 170.00 | -1.28% | 31,393 |
| Nov 4, 2026 | 169.80 | 172.40 | 169.60 | 172.20 | 172.20 | 1.53% | 29,030 |
| Nov 3, 2026 | 170.00 | 171.40 | 168.80 | 169.60 | 169.60 | -0.12% | 51,941 |
| Nov 2, 2026 | 168.40 | 171.20 | 168.40 | 169.80 | 169.80 | 0.47% | 20,728 |
| Oct 30, 2026 | 169.80 | 169.80 | 167.60 | 169.00 | 169.00 | -0.35% | 32,171 |
| Oct 29, 2026 | 168.20 | 170.40 | 168.00 | 169.60 | 169.60 | 0.95% | 23,092 |
| Oct 28, 2026 | 166.40 | 168.40 | 165.80 | 168.00 | 168.00 | 0.84% | 17,478 |
| Oct 27, 2026 | 165.00 | 166.80 | 164.20 | 166.60 | 166.60 | 0.97% | 26,310 |
| Oct 26, 2026 | 162.80 | 165.00 | 162.20 | 165.00 | 165.00 | 1.98% | 27,968 |
| Oct 23, 2026 | 163.60 | 164.20 | 161.00 | 161.80 | 161.80 | -0.98% | 17,155 |
| Oct 22, 2026 | 164.40 | 164.40 | 162.40 | 163.40 | 163.40 | -0.24% | 55,706 |
| Oct 21, 2026 | 163.40 | 163.80 | 162.40 | 163.80 | 163.80 | 0.37% | 26,022 |
| Oct 20, 2026 | 161.40 | 164.40 | 160.80 | 163.20 | 163.20 | 0.74% | 17,753 |
| Oct 19, 2026 | 161.60 | 162.40 | 160.60 | 162.00 | 162.00 | -0.12% | 11,752 |
| Oct 16, 2026 | 161.60 | 163.00 | 160.20 | 162.20 | 162.20 | 0.87% | 13,131 |
| Oct 15, 2026 | 155.40 | 161.00 | 155.20 | 160.80 | 160.80 | 2.29% | 27,555 |
| Oct 14, 2026 | 158.60 | 159.00 | 156.60 | 157.20 | 157.20 | -0.51% | 12,087 |
| Oct 13, 2026 | 159.60 | 160.80 | 157.40 | 158.00 | 158.00 | -1.37% | 28,578 |
| Oct 12, 2026 | 159.00 | 160.40 | 159.00 | 160.20 | 160.20 | 1.14% | 26,777 |
| Oct 9, 2026 | 158.20 | 160.60 | 158.00 | 158.40 | 158.40 | 0.51% | 12,860 |
| Oct 8, 2026 | 155.80 | 158.80 | 154.20 | 157.60 | 157.60 | 1.16% | 21,385 |
| Oct 7, 2026 | 157.60 | 157.60 | 154.00 | 155.80 | 155.80 | -1.52% | 28,374 |
| Oct 6, 2026 | 158.80 | 160.20 | 157.40 | 158.20 | 158.20 | -0.75% | 19,464 |
| Oct 5, 2026 | 157.60 | 159.60 | 157.00 | 159.40 | 159.40 | 1.40% | 35,621 |
| Oct 2, 2026 | 156.00 | 158.20 | 153.20 | 157.20 | 157.20 | 1.16% | 20,894 |
| Oct 1, 2026 | 160.40 | 160.40 | 155.40 | 155.40 | 155.40 | -3.48% | 30,252 |
| Sep 30, 2026 | 161.00 | 165.00 | 161.00 | 161.00 | 161.00 | 0.37% | 55,881 |
| Sep 29, 2026 | 158.80 | 161.00 | 158.20 | 160.40 | 160.40 | 1.13% | 17,435 |
| Sep 28, 2026 | 157.80 | 159.00 | 157.20 | 158.60 | 158.60 | 0.76% | 21,047 |
| Sep 25, 2026 | 159.80 | 160.00 | 157.00 | 157.40 | 157.40 | -1.13% | 23,659 |
| Sep 24, 2026 | 161.60 | 162.20 | 159.00 | 159.20 | 159.20 | -3.16% | 32,130 |
| Sep 23, 2026 | 166.80 | 168.00 | 163.20 | 164.40 | 164.40 | -1.08% | 25,867 |
| Sep 22, 2026 | 169.20 | 173.40 | 165.20 | 166.20 | 166.20 | -0.95% | 36,741 |
| Sep 21, 2026 | 165.60 | 169.20 | 165.60 | 167.80 | 167.80 | 1.70% | 13,459 |
| Sep 18, 2026 | 164.00 | 166.60 | 163.60 | 165.00 | 165.00 | 0.49% | 109,256 |
| Sep 17, 2026 | 165.00 | 166.40 | 163.60 | 164.20 | 164.20 | -0.12% | 37,551 |
| Sep 16, 2026 | 166.40 | 166.40 | 163.80 | 164.40 | 164.40 | -0.48% | 12,593 |
| Sep 15, 2026 | 165.40 | 165.80 | 161.00 | 165.20 | 165.20 | 0.24% | 19,260 |
| Sep 14, 2026 | 166.40 | 168.40 | 164.60 | 164.80 | 164.80 | -0.96% | 23,802 |
| Sep 11, 2026 | 164.80 | 167.00 | 164.60 | 166.40 | 166.40 | 0.85% | 17,746 |
| Sep 10, 2026 | 167.00 | 168.60 | 164.60 | 165.00 | 165.00 | -0.96% | 36,215 |
| Sep 9, 2026 | 173.20 | 173.20 | 165.80 | 166.60 | 166.60 | -4.36% | 22,563 |
| Sep 8, 2026 | 176.20 | 177.20 | 174.20 | 174.20 | 174.20 | -0.57% | 26,222 |
| Sep 7, 2026 | 176.40 | 177.00 | 175.20 | 175.20 | 175.20 | -1.02% | 10,317 |
| Sep 4, 2026 | 180.60 | 180.80 | 177.00 | 177.00 | 177.00 | -1.67% | 19,476 |