Skip to main content
logo
Wacker Neuson SE (SWX:WAC)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
17.54
0.00 (0.00%)
At close: Apr 23, 2026

SWX:WAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202617.5417.5417.5417.5417.54--
Apr 22, 202617.5417.5417.5417.5417.54--
Apr 21, 202617.5417.5417.5417.5417.54--
Apr 20, 202617.5417.5417.5417.5417.54--
Apr 17, 202617.5417.5417.5417.5417.54--
Apr 16, 202617.5417.5417.5417.5417.54--
Apr 15, 202617.5417.5417.5417.5417.54--
Apr 14, 202617.5417.5417.5417.5417.54--
Apr 13, 202617.5417.5417.5417.5417.54--
Apr 10, 202617.5417.5417.5417.5417.54--
Apr 9, 202617.5417.5417.5417.5417.546.30%-
Apr 8, 202616.5016.5016.5016.5016.50--
Apr 7, 202616.5016.5016.5016.5016.50--
Apr 2, 202616.5016.5016.5016.5016.50--
Apr 1, 202616.5016.5016.5016.5016.50--
Mar 31, 202616.5016.5016.5016.5016.50--
Mar 30, 202616.5016.5016.5016.5016.50--
Mar 27, 202616.5016.5016.5016.5016.50--
Mar 26, 202616.5016.5016.5016.5016.50--
Mar 25, 202616.5016.5016.5016.5016.50--
Mar 24, 202616.5016.5016.5016.5016.50-6.36%-
Mar 23, 202617.6217.6217.6217.6217.62--
Mar 20, 202617.6217.6217.6217.6217.62--
Mar 19, 202617.6217.6217.6217.6217.62--
Mar 18, 202617.6217.6217.6217.6217.62--
Mar 17, 202617.6217.6217.6217.6217.62--
Mar 16, 202617.6217.6217.6217.6217.62--
Mar 13, 202617.6217.6217.6217.6217.62--
Mar 12, 202617.6217.6217.6217.6217.62--
Mar 11, 202617.6217.6217.6217.6217.62--
Mar 10, 202617.6217.6217.6217.6217.62--
Mar 9, 202617.6217.6217.6217.6217.62--
Mar 6, 202617.6217.6217.6217.6217.62--
Mar 5, 202617.6217.6217.6217.6217.62-8.42%-
Mar 4, 202619.2419.2419.2419.2419.24--
Mar 3, 202619.2419.2419.2419.2419.24--
Mar 2, 202619.2419.2419.2419.2419.24--
Feb 27, 202619.2419.2419.2419.2419.24--