Wacker Neuson SE (SWX:WAC)
Switzerland · Delayed Price · Currency is CHF 20.60
0.00 (0.00%)
At close: Nov 12, 2026
SWX:WAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Nov 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Nov 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% | - |
| Nov 9, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.49% | - |
| Nov 6, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - | - |
| Nov 5, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - | - |
| Nov 4, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - | - |
| Nov 3, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - | - |
| Nov 2, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - | - |
| Oct 30, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.68% | - |
| Oct 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.65% | - |
| Oct 28, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | - |
| Oct 27, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | - |
| Oct 26, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | - |
| Oct 23, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.17% | - |
| Oct 22, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Oct 21, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Oct 20, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Oct 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Oct 16, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Oct 15, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Oct 14, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Oct 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.15% | - |
| Oct 12, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - | - |
| Oct 9, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -3.99% | - |
| Oct 8, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | - |
| Oct 7, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | - |
| Oct 6, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.44% | - |
| Oct 5, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - | - |
| Oct 2, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - | - |
| Oct 1, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.31% | - |
| Sep 30, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | - |
| Sep 29, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | - |
| Sep 28, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | - |
| Sep 25, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | - |
| Sep 24, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | - |
| Sep 23, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | - |
| Sep 22, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | - |
| Sep 21, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | - |
| Sep 18, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | - |
| Sep 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 2.00% | - |
| Sep 16, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Sep 15, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Sep 14, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Sep 11, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Sep 10, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Sep 9, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Sep 8, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 4.41% | - |
| Sep 7, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - | - |
| Sep 4, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 2.62% | - |