Wacker Neuson SE (SWX:WAC)
Switzerland · Delayed Price · Currency is CHF 19.82
0.00 (0.00%)
At close: Aug 21, 2026
SWX:WAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - | - |
| Aug 20, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - | - |
| Aug 19, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.50% | - |
| Aug 18, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - | - |
| Aug 17, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.20% | - |
| Aug 14, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -3.11% | - |
| Aug 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Aug 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Aug 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Aug 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Aug 7, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Aug 6, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.23% | - |
| Aug 5, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Aug 4, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Aug 3, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Jul 31, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Jul 30, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Jul 29, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Jul 28, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 2.26% | - |
| Jul 27, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Jul 24, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.81% | - |
| Jul 23, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.44% | - |
| Jul 22, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 4.06% | - |
| Jul 21, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Jul 20, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Jul 17, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 5.17% | - |
| Jul 16, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - | - |
| Jul 15, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - | - |
| Jul 14, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - | - |
| Jul 13, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - | - |
| Jul 10, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - | - |
| Jul 9, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - | - |
| Jul 8, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - | - |
| Jul 7, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - | - |
| Jul 6, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.57% | - |
| Jul 3, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 2.55% | - |
| Jul 2, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - | - |
| Jul 1, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - | - |
| Jun 30, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - | - |
| Jun 29, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.15% | - |
| Jun 26, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.58% | - |
| Jun 25, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - | - |
| Jun 24, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - | - |
| Jun 23, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - | - |
| Jun 22, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - | - |
| Jun 19, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.96% | - |
| Jun 18, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - | - |
| Jun 17, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.58% | - |
| Jun 16, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 2.13% | - |
| Jun 15, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - | - |