Siltronic AG (SWX:WAF)
Switzerland · Delayed Price · Currency is CHF 79.10
0.00 (0.00%)
At close: Aug 21, 2026
SWX:WAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | - | - |
| Aug 20, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | - | - |
| Aug 19, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -1.37% | - |
| Aug 18, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.93% | 90 |
| Aug 17, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | - | - |
| Aug 14, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 7.01% | - |
| Aug 13, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - | - |
| Aug 12, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - | - |
| Aug 11, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - | - |
| Aug 10, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - | - |
| Aug 7, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - | - |
| Aug 6, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - | - |
| Aug 5, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - | - |
| Aug 4, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - | - |
| Aug 3, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - | - |
| Jul 31, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - | - |
| Jul 30, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - | - |
| Jul 29, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - | - |
| Jul 28, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - | - |
| Jul 27, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -4.66% | - |
| Jul 24, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -0.19% | - |
| Jul 23, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -4.90% | - |
| Jul 22, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |
| Jul 21, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |
| Jul 20, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |
| Jul 17, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |
| Jul 16, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |
| Jul 15, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |
| Jul 14, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |
| Jul 13, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |
| Jul 10, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |
| Jul 9, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |
| Jul 8, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |
| Jul 7, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |
| Jul 6, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 0.78% | 100 |
| Jul 3, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 5.80% | - |
| Jul 2, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | - |
| Jul 1, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.77% | - |
| Jun 30, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - | - |
| Jun 29, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - | - |
| Jun 26, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -6.83% | 100 |
| Jun 25, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Jun 24, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Jun 23, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Jun 22, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Jun 19, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 2.45% | - |
| Jun 18, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Jun 17, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Jun 16, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Jun 15, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |