Siltronic AG (SWX:WAF)
Switzerland · Delayed Price · Currency is CHF 72.30
0.00 (0.00%)
At close: Oct 2, 2026
SWX:WAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 7.83% | - |
| Sep 30, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - | - |
| Sep 29, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - | - |
| Sep 28, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - | - |
| Sep 25, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - | - |
| Sep 24, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - | - |
| Sep 23, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - | - |
| Sep 22, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - | - |
| Sep 21, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - | - |
| Sep 18, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - | - |
| Sep 17, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - | - |
| Sep 16, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -9.15% | - |
| Sep 15, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - | - |
| Sep 14, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - | - |
| Sep 11, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - | - |
| Sep 10, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - | - |
| Sep 9, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - | - |
| Sep 8, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 1.17% | 30 |
| Sep 7, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | - | - |
| Sep 4, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | - | - |
| Sep 3, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | - | - |
| Sep 2, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | - | - |
| Sep 1, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -7.77% | - |
| Aug 31, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | - | - |
| Aug 28, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | - | - |
| Aug 27, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | - | - |
| Aug 26, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | - | - |
| Aug 25, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | - | - |
| Aug 24, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | - | - |
| Aug 21, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | - | - |
| Aug 20, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | - | - |
| Aug 19, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -1.37% | - |
| Aug 18, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.93% | 90 |
| Aug 17, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | - | - |
| Aug 14, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 7.01% | - |
| Aug 13, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - | - |
| Aug 12, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - | - |
| Aug 11, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - | - |
| Aug 10, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - | - |
| Aug 7, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - | - |
| Aug 6, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - | - |
| Aug 5, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - | - |
| Aug 4, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - | - |
| Aug 3, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - | - |
| Jul 31, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - | - |
| Jul 30, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - | - |
| Jul 29, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - | - |
| Jul 28, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - | - |
| Jul 27, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -4.66% | - |
| Jul 24, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -0.19% | - |