Siltronic AG (SWX:WAF)
Switzerland · Delayed Price · Currency is CHF 83.50
0.00 (0.00%)
At close: Jun 23, 2026
SWX:WAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Jun 22, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Jun 19, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 2.45% | - |
| Jun 18, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Jun 17, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Jun 16, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Jun 15, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Jun 12, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Jun 11, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Jun 10, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -13.07% | - |
| Jun 9, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | - | - |
| Jun 8, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | - | - |
| Jun 5, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | - | - |
| Jun 4, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | - | - |
| Jun 3, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 6.35% | - |
| Jun 2, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | - | - |
| Jun 1, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 3.10% | - |
| May 29, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| May 28, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 3.26% | - |
| May 27, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - | - |
| May 26, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - | - |
| May 22, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - | - |
| May 21, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - | - |
| May 20, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - | - |
| May 19, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - | - |
| May 18, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - | - |
| May 15, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -3.83% | - |
| May 13, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | -3.10% | - |
| May 12, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | - | - |
| May 11, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | - | - |
| May 8, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 12.04% | - |
| May 7, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 5.59% | - |
| May 6, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | - | - |
| May 5, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 6.60% | - |
| May 4, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | - |
| Apr 30, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 5.94% | - |
| Apr 29, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Apr 28, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Apr 27, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Apr 24, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 3.99% | - |
| Apr 23, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | - | - |
| Apr 22, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 6.41% | - |
| Apr 21, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - | - |
| Apr 20, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - | - |
| Apr 17, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 4.70% | 120 |
| Apr 16, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - | - |
| Apr 15, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - | - |
| Apr 14, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 6.30% | - |
| Apr 13, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Apr 10, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 2.56% | - |