SWX:WAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	83.60	83.60	83.60	83.60	83.60	-	-
Jul 13, 2026	83.60	83.60	83.60	83.60	83.60	-	-
Jul 10, 2026	83.60	83.60	83.60	83.60	83.60	-	-
Jul 9, 2026	83.60	83.60	83.60	83.60	83.60	-	-
Jul 8, 2026	83.60	83.60	83.60	83.60	83.60	-	-
Jul 7, 2026	83.60	83.60	83.60	83.60	83.60	-	-
Jul 6, 2026	83.60	83.60	83.60	83.60	83.60	0.78%	100
Jul 3, 2026	82.95	82.95	82.95	82.95	82.95	5.80%	-
Jul 2, 2026	78.40	78.40	78.40	78.40	78.40	-	-
Jul 1, 2026	78.40	78.40	78.40	78.40	78.40	0.77%	-
Jun 30, 2026	77.80	77.80	77.80	77.80	77.80	-	-
Jun 29, 2026	77.80	77.80	77.80	77.80	77.80	-	-
Jun 26, 2026	77.80	77.80	77.80	77.80	77.80	-6.83%	100
Jun 25, 2026	83.50	83.50	83.50	83.50	83.50	-	-
Jun 24, 2026	83.50	83.50	83.50	83.50	83.50	-	-
Jun 23, 2026	83.50	83.50	83.50	83.50	83.50	-	-
Jun 22, 2026	83.50	83.50	83.50	83.50	83.50	-	-
Jun 19, 2026	83.50	83.50	83.50	83.50	83.50	2.45%	-
Jun 18, 2026	81.50	81.50	81.50	81.50	81.50	-	-
Jun 17, 2026	81.50	81.50	81.50	81.50	81.50	-	-
Jun 16, 2026	81.50	81.50	81.50	81.50	81.50	-	-
Jun 15, 2026	81.50	81.50	81.50	81.50	81.50	-	-
Jun 12, 2026	81.50	81.50	81.50	81.50	81.50	-	-
Jun 11, 2026	81.50	81.50	81.50	81.50	81.50	-	-
Jun 10, 2026	81.50	81.50	81.50	81.50	81.50	-13.07%	-
Jun 9, 2026	93.75	93.75	93.75	93.75	93.75	-	-
Jun 8, 2026	93.75	93.75	93.75	93.75	93.75	-	-
Jun 5, 2026	93.75	93.75	93.75	93.75	93.75	-	-
Jun 4, 2026	93.75	93.75	93.75	93.75	93.75	-	-
Jun 3, 2026	93.75	93.75	93.75	93.75	93.75	6.35%	-
Jun 2, 2026	88.15	88.15	88.15	88.15	88.15	-	-
Jun 1, 2026	88.15	88.15	88.15	88.15	88.15	3.10%	-
May 29, 2026	85.50	85.50	85.50	85.50	85.50	-	-
May 28, 2026	85.50	85.50	85.50	85.50	85.50	3.26%	-
May 27, 2026	82.80	82.80	82.80	82.80	82.80	-	-
May 26, 2026	82.80	82.80	82.80	82.80	82.80	-	-
May 22, 2026	82.80	82.80	82.80	82.80	82.80	-	-
May 21, 2026	82.80	82.80	82.80	82.80	82.80	-	-
May 20, 2026	82.80	82.80	82.80	82.80	82.80	-	-
May 19, 2026	82.80	82.80	82.80	82.80	82.80	-	-
May 18, 2026	82.80	82.80	82.80	82.80	82.80	-	-
May 15, 2026	82.80	82.80	82.80	82.80	82.80	-3.83%	-
May 13, 2026	86.10	86.10	86.10	86.10	86.10	-3.10%	-
May 12, 2026	88.85	88.85	88.85	88.85	88.85	-	-
May 11, 2026	88.85	88.85	88.85	88.85	88.85	-	-
May 8, 2026	88.85	88.85	88.85	88.85	88.85	12.04%	-
May 7, 2026	79.30	79.30	79.30	79.30	79.30	5.59%	-
May 6, 2026	75.10	75.10	75.10	75.10	75.10	-	-
May 5, 2026	75.10	75.10	75.10	75.10	75.10	6.60%	-
May 4, 2026	70.45	70.45	70.45	70.45	70.45	-	-