Siltronic AG (SWX:WAF)
Switzerland · Delayed Price · Currency is CHF 75.65
0.00 (0.00%)
At close: Aug 3, 2026
SWX:WAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - | - |
| Jul 31, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - | - |
| Jul 30, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - | - |
| Jul 29, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - | - |
| Jul 28, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - | - |
| Jul 27, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -4.66% | - |
| Jul 24, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -0.19% | - |
| Jul 23, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -4.90% | - |
| Jul 22, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |
| Jul 21, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |
| Jul 20, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |
| Jul 17, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |
| Jul 16, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |
| Jul 15, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |
| Jul 14, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |
| Jul 13, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |
| Jul 10, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |
| Jul 9, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |
| Jul 8, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |
| Jul 7, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |
| Jul 6, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 0.78% | 100 |
| Jul 3, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 5.80% | - |
| Jul 2, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | - |
| Jul 1, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.77% | - |
| Jun 30, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - | - |
| Jun 29, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - | - |
| Jun 26, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -6.83% | 100 |
| Jun 25, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Jun 24, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Jun 23, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Jun 22, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Jun 19, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 2.45% | - |
| Jun 18, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Jun 17, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Jun 16, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Jun 15, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Jun 12, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Jun 11, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Jun 10, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -13.07% | - |
| Jun 9, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | - | - |
| Jun 8, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | - | - |
| Jun 5, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | - | - |
| Jun 4, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | - | - |
| Jun 3, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 6.35% | - |
| Jun 2, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | - | - |
| Jun 1, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 3.10% | - |
| May 29, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| May 28, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 3.26% | - |
| May 27, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - | - |
| May 26, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - | - |