WISDOMTREE ISSUER ICAV - The WisdomTree AI Infrastructure UCITS ETF (SWX:WAGI)
Switzerland · Delayed Price · Currency is CHF · Price in USD 23.07
+1.30 (5.95%)
Last updated: Sep 21, 2026, 5:04 PM CET
SWX:WAGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - | - |
| Sep 21, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 5.95% | 10 |
| Sep 18, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.00% | - |
| Sep 17, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.22% | - |
| Sep 16, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.71% | 10 |
| Sep 15, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.33% | 46 |
| Sep 14, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -4.84% | - |
| Sep 11, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - | - |
| Sep 10, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.90% | - |
| Sep 9, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - | - |
| Sep 8, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.00% | - |
| Sep 7, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.40% | - |
| Sep 4, 2026 | 22.25 | 22.25 | 22.20 | 22.20 | 22.20 | 3.11% | 2,682 |
| Sep 3, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.05% | - |
| Sep 2, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -2.16% | 243 |
| Sep 1, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.32% | - |
| Aug 31, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.25% | 78 |
| Aug 28, 2026 | 22.48 | 22.50 | 22.34 | 22.34 | 22.34 | 0.70% | 3,525 |
| Aug 27, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.68% | 5,800 |
| Aug 26, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - | - |
| Aug 25, 2026 | 21.90 | 22.13 | 21.90 | 22.04 | 22.04 | 0.92% | 495 |
| Aug 24, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -2.89% | - |
| Aug 21, 2026 | 22.40 | 22.49 | 22.40 | 22.49 | 22.49 | 1.65% | 336 |
| Aug 20, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - | 8,800 |
| Aug 19, 2026 | 22.55 | 22.72 | 22.12 | 22.12 | 22.12 | -7.43% | 1,388 |
| Aug 18, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.21% | 8,205 |
| Aug 17, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.38% | 17,000 |
| Aug 14, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - | 16,600 |
| Aug 13, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 2.52% | 450 |
| Aug 12, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 2.70% | - |
| Aug 11, 2026 | 22.23 | 22.44 | 22.23 | 22.44 | 22.44 | 0.02% | 121 |
| Aug 10, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.52% | 1 |
| Aug 7, 2026 | 22.27 | 22.32 | 22.27 | 22.32 | 22.32 | -0.29% | 263 |
| Aug 6, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.38% | - |
| Aug 5, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.64% | - |
| Aug 4, 2026 | 21.84 | 21.94 | 21.83 | 21.94 | 21.94 | 2.57% | 557 |
| Aug 3, 2026 | 21.52 | 21.56 | 21.13 | 21.39 | 21.39 | 2.66% | 7,141 |
| Jul 31, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.07% | - |
| Jul 30, 2026 | 18.54 | 20.61 | 18.54 | 20.61 | 20.61 | 8.10% | 11,266 |
| Jul 29, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -2.81% | - |
| Jul 28, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -5.59% | 252 |
| Jul 27, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -5.61% | - |
| Jul 24, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -2.35% | - |
| Jul 23, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | - |
| Jul 22, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.99% | - |
| Jul 21, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 4.66% | - |
| Jul 20, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - | - |
| Jul 17, 2026 | 20.71 | 21.33 | 20.27 | 21.33 | 21.33 | -4.16% | 4,160 |
| Jul 16, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.15% | - |
| Jul 15, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -3.20% | 82 |