Amundi MSCI Water UCITS ETF (SWX:WATC)
Switzerland · Delayed Price · Currency is CHF 6.44
-0.01 (-0.19%)
At close: Sep 22, 2026
SWX:WATC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.19% | 36 |
| Sep 21, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.84% | 154 |
| Sep 18, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Sep 17, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.14% | - |
| Sep 16, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.20% | - |
| Sep 15, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Sep 14, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.17% | 1,500 |
| Sep 11, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - | - |
| Sep 10, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.73% | - |
| Sep 9, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.11% | - |
| Sep 8, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.41% | 155 |
| Sep 7, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - | - |
| Sep 4, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - | - |
| Sep 3, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.11% | 350 |
| Sep 2, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.60% | - |
| Sep 1, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.68% | 43 |
| Aug 31, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.05% | - |
| Aug 28, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.36% | - |
| Aug 27, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.47% | 14 |
| Aug 26, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.12% | 12,387 |
| Aug 25, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | 22,000 |
| Aug 24, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.23% | 36 |
| Aug 21, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.03% | 6 |
| Aug 20, 2026 | 6.57 | 6.57 | 6.55 | 6.55 | 6.55 | -0.97% | 4,144 |
| Aug 19, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.30% | - |
| Aug 18, 2026 | 6.65 | 6.65 | 6.63 | 6.63 | 6.63 | -0.12% | 14,435 |
| Aug 17, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.98% | 4,196 |
| Aug 14, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Aug 13, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.48% | 3,686 |
| Aug 12, 2026 | 6.70 | 6.70 | 6.68 | 6.68 | 6.68 | -0.10% | 3,474 |
| Aug 11, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Aug 10, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.93% | 7,588 |
| Aug 7, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Aug 6, 2026 | 6.72 | 6.75 | 6.72 | 6.75 | 6.75 | 0.33% | 33,931 |
| Aug 5, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 2.16% | 145 |
| Aug 4, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.64% | 12 |
| Aug 3, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.57% | 43 |
| Jul 31, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.60% | - |
| Jul 30, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.30% | 300 |
| Jul 29, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.52% | 29,564 |
| Jul 28, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.26% | - |
| Jul 27, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.89% | 69 |
| Jul 24, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 1.35% | - |
| Jul 23, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.50% | - |
| Jul 22, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.68% | 37 |
| Jul 21, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.14% | 3,110 |
| Jul 20, 2026 | 6.51 | 6.52 | 6.51 | 6.52 | 6.52 | -0.70% | 15,099 |
| Jul 17, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.99% | 121 |
| Jul 16, 2026 | 6.43 | 6.44 | 6.43 | 6.44 | 6.44 | -0.39% | 73,584 |
| Jul 15, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.43% | - |