Wisdomtree Issuer Icav - Wisdomtree Europe Infrastructure UCITS ETF (SWX:WBLD)
Switzerland · Delayed Price · Currency is CHF · Price in USD 30.11
+0.60 (2.03%)
At close: Sep 22, 2026
SWX:WBLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 29.99 | 30.11 | 29.99 | 30.11 | 30.11 | 2.03% | 118 |
| Sep 21, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - | - |
| Sep 18, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.44% | - |
| Sep 17, 2026 | 29.58 | 29.64 | 29.58 | 29.64 | 29.64 | 1.79% | 12 |
| Sep 16, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.60% | - |
| Sep 15, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - | - |
| Sep 14, 2026 | 28.91 | 28.94 | 28.91 | 28.94 | 28.94 | -3.82% | 1,508 |
| Sep 11, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - | - |
| Sep 10, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.52% | - |
| Sep 9, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.52% | - |
| Sep 8, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.74% | 670 |
| Sep 7, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.76% | - |
| Sep 4, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.88% | 5 |
| Sep 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.93% | 1 |
| Sep 2, 2026 | 29.75 | 29.79 | 29.72 | 29.72 | 29.72 | -1.39% | 509 |
| Sep 1, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.84% | 5 |
| Aug 31, 2026 | 30.49 | 30.49 | 30.40 | 30.40 | 30.40 | -1.38% | 6 |
| Aug 28, 2026 | 30.83 | 30.83 | 30.82 | 30.82 | 30.82 | -0.21% | 21 |
| Aug 27, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - | - |
| Aug 26, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - | - |
| Aug 25, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.37% | 7 |
| Aug 24, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.05% | - |
| Aug 21, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.31% | 6 |
| Aug 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Aug 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 1,000 |
| Aug 18, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.26% | 3 |
| Aug 17, 2026 | 31.47 | 31.50 | 31.40 | 31.40 | 31.40 | 0.80% | 5 |
| Aug 14, 2026 | 31.27 | 31.27 | 31.15 | 31.15 | 31.15 | -0.94% | 44 |
| Aug 13, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.43% | 70 |
| Aug 12, 2026 | 31.53 | 31.58 | 31.53 | 31.58 | 31.58 | 2.68% | 7 |
| Aug 11, 2026 | 30.72 | 30.75 | 30.72 | 30.75 | 30.75 | -0.69% | 30 |
| Aug 10, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - | - |
| Aug 7, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.21% | 1 |
| Aug 6, 2026 | 30.74 | 31.03 | 30.74 | 31.03 | 31.03 | 0.63% | 1,206 |
| Aug 5, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.82% | 601 |
| Aug 4, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | - | - |
| Aug 3, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.92% | - |
| Jul 31, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.98% | 762 |
| Jul 30, 2026 | 30.28 | 30.28 | 30.27 | 30.27 | 30.27 | 3.19% | 23 |
| Jul 29, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.63% | - |
| Jul 28, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.75% | 1 |
| Jul 27, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.66% | - |
| Jul 24, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - | - |
| Jul 23, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.05% | - |
| Jul 22, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - | - |
| Jul 21, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - | - |
| Jul 20, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - | - |
| Jul 17, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.03% | - |
| Jul 16, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.34% | 5 |
| Jul 15, 2026 | 30.98 | 30.99 | 30.98 | 30.99 | 30.99 | 0.91% | 21 |