SWX:WCBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	45.18	45.18	43.82	44.05	44.05	2.55%	4,683
Sep 21, 2026	42.95	42.95	42.95	42.95	42.95	1.86%	332
Sep 18, 2026	42.63	42.63	42.17	42.17	42.17	-1.94%	1,104
Sep 17, 2026	43.30	43.31	43.00	43.00	43.00	0.20%	4,136
Sep 16, 2026	43.20	43.32	42.82	42.92	42.92	1.66%	3,536
Sep 15, 2026	42.22	42.22	42.22	42.22	42.22	5.51%	8,310
Sep 14, 2026	38.96	40.01	38.96	40.01	40.01	3.81%	100
Sep 11, 2026	38.54	38.54	38.54	38.54	38.54	-2.31%	-
Sep 10, 2026	39.03	39.45	38.70	39.45	39.45	1.62%	3,993
Sep 9, 2026	38.82	38.82	38.82	38.82	38.82	1.11%	18
Sep 8, 2026	38.40	38.40	38.40	38.40	38.40	-2.33%	13
Sep 7, 2026	39.31	39.31	39.31	39.31	39.31	0.83%	809
Sep 4, 2026	38.99	38.99	38.99	38.99	38.99	0.44%	4,049
Sep 3, 2026	38.82	38.82	38.82	38.82	38.82	1.72%	288
Sep 2, 2026	38.47	38.47	38.16	38.16	38.16	-4.89%	523
Sep 1, 2026	40.12	40.12	40.12	40.12	40.12	-3.12%	5,790
Aug 31, 2026	41.41	41.41	41.41	41.41	41.41	-1.72%	2
Aug 28, 2026	42.05	42.27	42.05	42.14	42.14	5.13%	959
Aug 27, 2026	39.66	40.08	39.66	40.08	40.08	6.44%	11,505
Aug 26, 2026	37.49	37.80	37.06	37.66	37.66	-0.91%	4,501
Aug 25, 2026	38.00	38.00	38.00	38.00	38.00	-0.58%	14
Aug 24, 2026	38.57	39.00	38.22	38.22	38.22	0.17%	935
Aug 21, 2026	38.23	38.23	38.16	38.16	38.16	-1.57%	6,080
Aug 20, 2026	38.77	38.77	38.77	38.77	38.77	-2.69%	-
Aug 19, 2026	39.84	39.84	39.84	39.84	39.84	-2.28%	245
Aug 18, 2026	40.24	40.81	40.24	40.77	40.77	-0.31%	1,727
Aug 17, 2026	40.89	40.89	40.89	40.89	40.89	-1.23%	-
Aug 14, 2026	42.91	42.91	41.40	41.40	41.40	-0.58%	706
Aug 13, 2026	40.97	41.64	40.97	41.64	41.64	1.96%	9,160
Aug 12, 2026	40.84	40.84	40.84	40.84	40.84	-0.56%	168
Aug 11, 2026	41.07	41.07	41.07	41.07	41.07	1.13%	-
Aug 10, 2026	39.50	40.61	39.50	40.61	40.61	3.48%	1,230
Aug 7, 2026	39.25	39.25	39.25	39.25	39.25	-	-
Aug 6, 2026	39.25	39.25	39.25	39.25	39.25	-1.56%	850
Aug 5, 2026	39.48	40.00	39.48	39.87	39.87	3.06%	2,117
Aug 4, 2026	38.68	38.68	38.68	38.68	38.68	2.90%	99
Aug 3, 2026	37.14	37.59	37.14	37.59	37.59	3.51%	1,598
Jul 31, 2026	36.32	36.32	36.32	36.32	36.32	1.91%	60
Jul 30, 2026	35.64	35.64	35.64	35.64	35.64	-0.39%	-
Jul 29, 2026	35.78	35.78	35.78	35.78	35.78	-0.63%	1
Jul 28, 2026	36.00	36.00	36.00	36.00	36.00	-	36
Jul 27, 2026	36.13	36.13	36.00	36.00	36.00	2.07%	1,150
Jul 24, 2026	35.27	35.27	35.27	35.27	35.27	0.47%	250
Jul 23, 2026	35.11	35.11	35.11	35.11	35.11	-2.23%	-
Jul 22, 2026	37.10	37.36	35.91	35.91	35.91	-3.61%	5,447
Jul 21, 2026	37.25	37.25	37.25	37.25	37.25	-3.72%	-
Jul 20, 2026	38.69	38.69	38.69	38.69	38.69	-	-
Jul 17, 2026	38.78	38.84	38.69	38.69	38.69	-0.44%	720
Jul 16, 2026	38.86	38.86	38.86	38.86	38.86	-2.95%	-
Jul 15, 2026	40.04	40.04	40.04	40.04	40.04	6.74%	7,035