Wacker Chemie AG (SWX:WCH)
Switzerland · Delayed Price · Currency is CHF 81.75
0.00 (0.00%)
Last updated: Mar 25, 2026, 3:59 PM CET
SWX:WCH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 1.04% | - |
| Jul 31, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - | - |
| Jul 30, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - | - |
| Jul 29, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - | - |
| Jul 28, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - | - |
| Jul 27, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -0.12% | - |
| Jul 24, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | - | - |
| Jul 23, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | - | - |
| Jul 22, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | - | - |
| Jul 21, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | -1.21% | - |
| Jul 20, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | -1.72% | - |
| Jul 17, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -2.37% | - |
| Jul 16, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | - | - |
| Jul 15, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | - | - |
| Jul 14, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | - | - |
| Jul 13, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 1.71% | - |
| Jul 10, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | - | - |
| Jul 9, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | - | - |
| Jul 8, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | - | - |
| Jul 7, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | - | - |
| Jul 6, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | - | - |
| Jul 3, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 1.19% | - |
| Jul 2, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | - | - |
| Jul 1, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | - | - |
| Jun 30, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | - | - |
| Jun 29, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -4.17% | - |
| Jun 26, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | - | - |
| Jun 25, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -0.79% | - |
| Jun 24, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -1.56% | - |
| Jun 23, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | - | - |
| Jun 22, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 2.81% | - |
| Jun 19, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | - | - |
| Jun 18, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | - | - |
| Jun 17, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | - | - |
| Jun 16, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 1.22% | - |
| Jun 15, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | - | - |
| Jun 12, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | - | - |
| Jun 11, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | - | - |
| Jun 10, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -1.94% | - |
| Jun 9, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | -1.95% | - |
| Jun 8, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | - | - |
| Jun 5, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | - | - |
| Jun 4, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | - | - |
| Jun 3, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | - | - |
| Jun 2, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | - | - |
| Jun 1, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | - | - |
| May 29, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 3.52% | - |
| May 28, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | - | - |
| May 27, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | - | - |
| May 26, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | - | - |