SWX:WCLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	40.73	40.73	40.73	40.73	40.73	1.32%	1,008
Sep 21, 2026	40.20	40.20	40.20	40.20	40.20	-0.19%	-
Sep 18, 2026	40.27	40.27	40.27	40.27	40.27	-0.84%	10
Sep 17, 2026	40.61	40.61	40.61	40.61	40.61	0.76%	695
Sep 16, 2026	40.62	40.62	40.31	40.31	40.31	-0.42%	2,761
Sep 15, 2026	40.48	40.48	40.48	40.48	40.48	1.19%	-
Sep 14, 2026	38.43	40.00	38.43	40.00	40.00	5.24%	45,211
Sep 11, 2026	37.95	38.01	37.95	38.01	38.01	-1.27%	3,784
Sep 10, 2026	38.29	38.50	38.14	38.50	38.50	-0.23%	18,576
Sep 9, 2026	38.78	38.78	38.37	38.59	38.59	-1.28%	7,354
Sep 8, 2026	39.55	39.55	39.09	39.09	39.09	-2.02%	872
Sep 7, 2026	39.90	39.90	39.90	39.90	39.90	-1.00%	3,504
Sep 4, 2026	41.06	41.07	40.30	40.30	40.30	-2.59%	1,813
Sep 3, 2026	40.70	41.37	40.70	41.37	41.37	2.14%	10,921
Sep 2, 2026	40.51	40.51	40.51	40.51	40.51	-2.24%	3,332
Sep 1, 2026	41.44	41.44	41.44	41.44	41.44	-1.99%	-
Aug 31, 2026	42.28	42.28	42.28	42.28	42.28	-0.39%	-
Aug 28, 2026	42.44	42.44	42.44	42.44	42.44	0.82%	4,650
Aug 27, 2026	42.10	42.10	42.10	42.10	42.10	8.49%	-
Aug 26, 2026	38.97	38.97	38.80	38.80	38.80	-1.97%	10,247
Aug 25, 2026	39.68	39.68	39.58	39.58	39.58	-0.48%	8,449
Aug 24, 2026	39.77	39.77	39.77	39.77	39.77	-0.10%	3,000
Aug 21, 2026	39.81	39.81	39.81	39.81	39.81	0.67%	21,810
Aug 20, 2026	39.55	39.55	39.55	39.55	39.55	-0.73%	6,182
Aug 19, 2026	39.84	39.84	39.84	39.84	39.84	0.87%	1,647
Aug 18, 2026	39.49	39.49	39.49	39.49	39.49	0.48%	10,200
Aug 17, 2026	39.95	39.95	39.12	39.30	39.30	-2.14%	7,751
Aug 14, 2026	40.94	40.94	40.15	40.16	40.16	2.78%	9,443
Aug 13, 2026	39.08	39.08	39.08	39.08	39.08	-0.76%	793
Aug 12, 2026	39.21	39.38	39.20	39.38	39.38	-	2,529
Aug 11, 2026	39.38	39.38	39.38	39.38	39.38	1.55%	25
Aug 10, 2026	38.37	38.78	38.37	38.78	38.78	1.55%	3,594
Aug 7, 2026	37.84	38.19	37.84	38.19	38.19	4.53%	11,143
Aug 6, 2026	37.05	37.05	36.53	36.53	36.53	-3.65%	6,446
Aug 5, 2026	37.60	37.99	37.60	37.92	37.92	3.16%	963
Aug 4, 2026	36.76	36.76	36.76	36.76	36.76	3.36%	474
Aug 3, 2026	35.55	35.56	35.55	35.56	35.56	4.36%	130
Jul 31, 2026	34.08	34.08	34.08	34.08	34.08	1.17%	-
Jul 30, 2026	35.01	35.01	33.68	33.68	33.68	-2.19%	4,804
Jul 29, 2026	34.48	34.48	34.44	34.44	34.44	2.68%	7,662
Jul 28, 2026	33.48	33.54	33.48	33.54	33.54	3.55%	5,675
Jul 27, 2026	32.18	32.39	32.14	32.39	32.39	3.55%	4,742
Jul 24, 2026	31.28	31.28	31.28	31.28	31.28	0.98%	2,097
Jul 23, 2026	30.97	30.97	30.97	30.97	30.97	-6.72%	-
Jul 22, 2026	33.20	33.20	33.20	33.20	33.20	-2.24%	490
Jul 21, 2026	34.18	34.18	33.96	33.96	33.96	-1.26%	11,390
Jul 20, 2026	34.40	34.40	34.40	34.40	34.40	-0.15%	-
Jul 17, 2026	34.02	34.45	34.02	34.45	34.45	0.55%	2,109
Jul 16, 2026	34.26	34.26	34.26	34.26	34.26	-0.65%	-
Jul 15, 2026	34.32	35.01	34.30	34.48	34.48	-0.30%	19,222