Skip to main content
logo
WisdomTree Cloud Computing UCITS ETF (SWX:WCLD)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
26.43
0.00 (0.00%)
Last updated: Apr 30, 2026, 9:00 AM CET

SWX:WCLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202626.4026.4326.4026.4326.43-2.90%13,907
Apr 28, 202626.7527.2226.7527.2227.221.68%1,249
Apr 27, 202626.7726.7726.7726.7726.772.73%1,775
Apr 24, 202626.0626.0626.0626.0626.06-1,770
Apr 23, 202627.1227.1226.0626.0626.06-5.29%14,989
Apr 22, 202627.6427.8227.5027.5127.51-1.08%10,898
Apr 21, 202627.3827.8127.3127.8127.813.00%5,974
Apr 20, 202626.5227.0726.5227.0027.000.33%796
Apr 17, 202626.8127.0326.8126.9126.910.81%4,998
Apr 16, 202626.2126.9326.2026.7026.703.59%4,092
Apr 15, 202624.8025.7724.8025.7725.772.22%3,622
Apr 14, 202625.2125.2125.2125.2125.213.55%80
Apr 13, 202623.6624.3523.6624.3524.352.72%158
Apr 10, 202623.7023.7023.7023.7023.70-5.16%-
Apr 9, 202624.9924.9924.9924.9924.99-10.72%-
Apr 8, 202628.0328.0827.9827.9927.993.42%13,278
Apr 7, 202627.0727.0727.0727.0727.07-1.01%-
Apr 2, 202626.6527.3426.6527.3427.340.57%48,331
Apr 1, 202627.1927.1927.1927.1927.192.58%1,000
Mar 31, 202626.3226.6226.1426.5026.500.40%4,372
Mar 30, 202626.0026.4026.0026.4026.402.03%1,240
Mar 27, 202626.8126.8125.8725.8725.87-4.27%1,378
Mar 26, 202626.6027.0326.6027.0327.031.27%3,332
Mar 25, 202626.9526.9526.6926.6926.69-0.80%600
Mar 24, 202627.9827.9826.9026.9026.90-3.12%3,820
Mar 23, 202627.2228.1527.2227.7727.771.85%23,367
Mar 20, 202627.7727.7727.2627.2627.26-1.89%10,789
Mar 19, 202627.8627.8627.7927.7927.79-0.70%1,629
Mar 18, 202628.4528.4527.9727.9827.98-0.82%16,490
Mar 17, 202628.5228.5228.1828.2128.210.82%1,252
Mar 16, 202627.9327.9827.9327.9827.981.01%1,102
Mar 13, 202627.8328.1927.7027.7027.70-2.02%2,372
Mar 12, 202628.1728.5328.1328.2728.270.87%9,266
Mar 11, 202628.4728.4728.0328.0328.03-1.94%2,945
Mar 10, 202629.3929.3928.0828.5828.58-1.45%5,829
Mar 9, 202628.6629.0728.4929.0029.00-0.80%7,293
Mar 6, 202628.9629.2428.6729.2429.241.92%7,267
Mar 5, 202627.9628.6927.9628.6928.692.12%845
Mar 4, 202627.5728.0927.5728.0928.092.48%1,719
Mar 3, 202626.5927.4126.3727.4127.410.86%9,695
Mar 2, 202626.4327.1826.2827.1827.182.47%3,391
Feb 27, 202626.9726.9726.1426.5226.52-3.00%13,626
Feb 26, 202626.4427.3426.4427.3427.345.66%6,477
Feb 25, 202625.8325.9125.5625.8825.880.98%9,620
Feb 24, 202624.9025.7924.9025.6325.631.93%1,399
Feb 23, 202626.6726.6725.1025.1425.14-9.23%17,066
Feb 20, 202627.6228.0627.6227.7027.700.78%2,991
Feb 19, 202627.4427.4827.1627.4827.48-0.13%11,621
Feb 18, 202627.2627.5227.2627.5227.521.34%300
Feb 17, 202627.6427.6427.1527.1527.15-1.20%4,438