iShares MSCI World Communication Services Sector UCITS ETF (SWX:WCMS)
Switzerland · Delayed Price · Currency is CHF · Price in USD 8.44
+0.08 (0.92%)
At close: Sep 22, 2026
SWX:WCMS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.46 | 8.46 | 8.44 | 8.44 | 8.44 | 0.92% | 1,644 |
| Sep 21, 2026 | 8.23 | 8.36 | 8.23 | 8.36 | 8.36 | 1.27% | 30,078 |
| Sep 18, 2026 | 8.31 | 8.31 | 8.25 | 8.25 | 8.25 | -0.16% | 25,075 |
| Sep 17, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | - |
| Sep 16, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.18% | 5 |
| Sep 15, 2026 | 8.32 | 8.32 | 8.28 | 8.28 | 8.28 | 2.30% | 15 |
| Sep 14, 2026 | 8.11 | 8.11 | 8.10 | 8.10 | 8.10 | -0.89% | 4,122 |
| Sep 11, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.03% | 222 |
| Sep 10, 2026 | 8.08 | 8.09 | 8.08 | 8.09 | 8.09 | 0.20% | 15 |
| Sep 9, 2026 | 8.08 | 8.08 | 8.07 | 8.07 | 8.07 | 0.01% | 20,038 |
| Sep 8, 2026 | 8.09 | 8.09 | 8.07 | 8.07 | 8.07 | 0.59% | 69 |
| Sep 7, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.96% | 34 |
| Sep 4, 2026 | 8.15 | 8.31 | 8.10 | 8.10 | 8.10 | 1.81% | 69 |
| Sep 3, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.18% | 60,010 |
| Sep 2, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.52% | 1,106 |
| Sep 1, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -2.17% | 1,170 |
| Aug 31, 2026 | 8.04 | 8.08 | 8.04 | 8.08 | 8.08 | 1.96% | 36 |
| Aug 28, 2026 | 7.91 | 7.92 | 7.91 | 7.92 | 7.92 | -0.25% | 93 |
| Aug 27, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.86% | - |
| Aug 26, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - | 18,000 |
| Aug 25, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.46% | 6 |
| Aug 24, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.59% | - |
| Aug 21, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.13% | - |
| Aug 20, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.34% | 12 |
| Aug 19, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.50% | - |
| Aug 18, 2026 | 7.88 | 7.88 | 7.87 | 7.87 | 7.87 | -0.98% | 462 |
| Aug 17, 2026 | 8.06 | 8.06 | 7.95 | 7.95 | 7.95 | -0.71% | 44 |
| Aug 14, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.19% | - |
| Aug 13, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.33% | - |
| Aug 12, 2026 | 7.93 | 7.94 | 7.88 | 7.94 | 7.94 | -0.34% | 4,650 |
| Aug 11, 2026 | 7.98 | 7.99 | 7.97 | 7.97 | 7.97 | -0.23% | 31 |
| Aug 10, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.20% | 50,009 |
| Aug 7, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.39% | - |
| Aug 6, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.15% | 10 |
| Aug 5, 2026 | 8.08 | 8.08 | 8.02 | 8.03 | 8.03 | 0.66% | 151,426 |
| Aug 4, 2026 | 8.06 | 8.06 | 7.98 | 7.98 | 7.98 | 2.45% | 1,278 |
| Aug 3, 2026 | 7.83 | 7.90 | 7.79 | 7.79 | 7.79 | 2.11% | 2,263 |
| Jul 31, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.75% | 20,000 |
| Jul 30, 2026 | 7.60 | 7.60 | 7.57 | 7.57 | 7.57 | -2.21% | 28,540 |
| Jul 29, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.12% | - |
| Jul 28, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.55% | - |
| Jul 27, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.20% | 10 |
| Jul 24, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.68% | - |
| Jul 23, 2026 | 7.61 | 7.62 | 7.47 | 7.47 | 7.47 | -4.24% | 554 |
| Jul 22, 2026 | 7.84 | 7.85 | 7.80 | 7.80 | 7.80 | -0.31% | 18,715 |
| Jul 21, 2026 | 7.88 | 7.88 | 7.83 | 7.83 | 7.83 | -0.14% | 8,832 |
| Jul 20, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.42% | 204 |
| Jul 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -4.67% | 45,005 |
| Jul 16, 2026 | 8.11 | 8.19 | 8.11 | 8.19 | 8.19 | 0.65% | 98 |
| Jul 15, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.66% | - |