SWX:WCOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	23.44	23.44	23.41	23.41	23.41	-1.10%	312
Sep 21, 2026	23.67	23.67	23.67	23.67	23.67	-0.78%	27,612
Sep 18, 2026	23.85	23.85	23.85	23.85	23.85	0.23%	116
Sep 17, 2026	23.80	23.80	23.80	23.80	23.80	-0.81%	821
Sep 16, 2026	23.99	23.99	23.99	23.99	23.99	-0.31%	586
Sep 15, 2026	24.07	24.07	24.07	24.07	24.07	0.84%	-
Sep 14, 2026	23.87	23.87	23.87	23.87	23.87	-	-
Sep 11, 2026	23.87	23.87	23.87	23.87	23.87	-0.69%	1,190
Sep 10, 2026	24.03	24.03	24.03	24.03	24.03	1.07%	207
Sep 9, 2026	23.78	23.78	23.78	23.78	23.78	1.06%	159
Sep 8, 2026	23.53	23.53	23.53	23.53	23.53	-0.11%	-
Sep 7, 2026	23.55	23.55	23.55	23.55	23.55	1.01%	1,528
Sep 4, 2026	23.36	23.39	23.14	23.32	23.32	-0.28%	17,258
Sep 3, 2026	23.38	23.38	23.38	23.38	23.38	-0.09%	11
Sep 2, 2026	23.40	23.40	23.40	23.40	23.40	0.41%	466
Sep 1, 2026	23.31	23.31	23.31	23.31	23.31	1.37%	443
Aug 31, 2026	23.05	23.05	22.99	22.99	22.99	0.66%	2,200
Aug 28, 2026	22.84	22.84	22.84	22.84	22.84	0.82%	136
Aug 27, 2026	22.66	22.66	22.66	22.66	22.66	0.42%	-
Aug 26, 2026	22.56	22.56	22.56	22.56	22.56	-	-
Aug 25, 2026	22.73	22.73	22.55	22.56	22.56	-1.53%	1,356
Aug 24, 2026	22.91	22.91	22.91	22.91	22.91	-0.24%	150
Aug 21, 2026	22.97	22.97	22.97	22.97	22.97	1.48%	598
Aug 20, 2026	22.63	22.63	22.63	22.63	22.63	0.71%	-
Aug 19, 2026	22.47	22.47	22.47	22.47	22.47	0.07%	-
Aug 18, 2026	22.46	22.46	22.46	22.46	22.46	0.67%	772
Aug 17, 2026	22.29	22.31	22.29	22.31	22.31	1.20%	213
Aug 14, 2026	22.04	22.04	22.04	22.04	22.04	0.14%	61
Aug 13, 2026	22.01	22.01	22.01	22.01	22.01	-	1,042
Aug 12, 2026	22.01	22.01	22.01	22.01	22.01	-	309
Aug 11, 2026	22.01	22.01	22.01	22.01	22.01	1.73%	527
Aug 10, 2026	21.64	21.64	21.64	21.64	21.64	1.45%	20
Aug 7, 2026	21.33	21.33	21.33	21.33	21.33	0.38%	1,155
Aug 6, 2026	21.25	21.25	21.25	21.25	21.25	1.12%	1,133
Aug 5, 2026	21.01	21.01	21.01	21.01	21.01	-1.36%	2,689
Aug 4, 2026	21.29	21.30	21.29	21.30	21.30	0.71%	2,400
Aug 3, 2026	21.15	21.15	21.15	21.15	21.15	-1.42%	73
Jul 31, 2026	21.46	21.46	21.46	21.46	21.46	-	1,356
Jul 30, 2026	21.46	21.46	21.46	21.46	21.46	0.47%	-
Jul 29, 2026	21.36	21.36	21.36	21.36	21.36	0.71%	148
Jul 28, 2026	21.21	21.21	21.21	21.21	21.21	-1.21%	-
Jul 27, 2026	21.47	21.47	21.47	21.47	21.47	-1.58%	1,495
Jul 24, 2026	21.81	21.81	21.81	21.81	21.81	-0.71%	528
Jul 23, 2026	21.97	21.97	21.97	21.97	21.97	0.62%	-
Jul 22, 2026	21.83	21.83	21.83	21.83	21.83	0.95%	-
Jul 21, 2026	21.63	21.63	21.63	21.63	21.63	1.05%	-
Jul 20, 2026	21.40	21.40	21.40	21.40	21.40	0.28%	-
Jul 17, 2026	21.34	21.34	21.34	21.34	21.34	0.57%	7,226
Jul 16, 2026	21.22	21.22	21.22	21.22	21.22	-0.38%	9,025
Jul 15, 2026	21.30	21.30	21.30	21.30	21.30	0.73%	846