SWX:WCOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	19.81	19.91	19.81	19.91	19.91	0.42%	915
Sep 22, 2026	19.98	19.98	19.66	19.83	19.83	-0.05%	31,170
Sep 21, 2026	19.88	19.92	19.84	19.84	19.84	-0.95%	15,988
Sep 18, 2026	20.03	20.03	20.03	20.03	20.03	-0.10%	401
Sep 17, 2026	20.05	20.05	20.05	20.05	20.05	-0.40%	465
Sep 16, 2026	20.24	20.24	20.13	20.13	20.13	-0.57%	432
Sep 15, 2026	20.13	20.25	20.12	20.25	20.25	0.62%	644
Sep 14, 2026	20.08	20.16	20.08	20.12	20.12	-0.12%	20,043
Sep 11, 2026	20.27	20.27	20.05	20.15	20.15	-0.25%	686
Sep 10, 2026	20.15	20.20	20.15	20.20	20.20	1.16%	1,911
Sep 9, 2026	19.96	20.01	19.96	19.96	19.96	1.11%	815
Sep 8, 2026	19.81	19.87	19.74	19.74	19.74	0.60%	9,496
Sep 7, 2026	19.64	19.64	19.63	19.63	19.63	-0.18%	5,621
Sep 4, 2026	19.66	19.66	19.66	19.66	19.66	0.56%	22
Sep 3, 2026	19.55	19.55	19.55	19.55	19.55	-0.73%	188
Sep 2, 2026	19.70	19.70	19.70	19.70	19.70	1.50%	256
Sep 1, 2026	19.40	19.40	19.40	19.40	19.40	0.28%	51
Aug 31, 2026	19.37	19.37	19.35	19.35	19.35	0.84%	10,116
Aug 28, 2026	19.19	19.19	19.19	19.19	19.19	0.99%	1
Aug 27, 2026	19.00	19.00	19.00	19.00	19.00	0.23%	2,457
Aug 26, 2026	18.96	18.96	18.96	18.96	18.96	-0.73%	-
Aug 25, 2026	19.08	19.28	18.85	19.10	19.10	-0.51%	550
Aug 24, 2026	19.11	19.19	19.11	19.19	19.19	-0.01%	1,762
Aug 21, 2026	19.21	19.21	19.20	19.20	19.20	0.23%	3,327
Aug 20, 2026	19.11	19.15	19.11	19.15	19.15	0.52%	12,310
Aug 19, 2026	18.89	19.05	18.83	19.05	19.05	0.95%	10,269
Aug 18, 2026	18.86	18.88	18.86	18.87	18.87	1.00%	373
Aug 17, 2026	18.54	18.69	18.54	18.69	18.69	0.89%	3,684
Aug 14, 2026	18.52	18.52	18.52	18.52	18.52	0.31%	381
Aug 13, 2026	18.46	18.46	18.46	18.46	18.46	-0.82%	1,175
Aug 12, 2026	18.62	18.64	18.60	18.62	18.62	-0.04%	9,985
Aug 11, 2026	18.60	18.67	18.54	18.62	18.62	2.35%	6,135
Aug 10, 2026	18.20	18.20	18.20	18.20	18.20	0.95%	1,840
Aug 7, 2026	17.99	18.04	17.91	18.02	18.02	0.82%	45,584
Aug 6, 2026	17.83	17.88	17.83	17.88	17.88	0.96%	19,732
Aug 5, 2026	17.71	17.71	17.71	17.71	17.71	-0.10%	14,937
Aug 4, 2026	17.83	17.89	17.73	17.73	17.73	-0.36%	43,140
Aug 3, 2026	17.77	17.81	17.77	17.79	17.79	-1.51%	3,165
Jul 31, 2026	17.95	18.06	17.95	18.06	18.06	0.19%	206,544
Jul 30, 2026	18.03	18.03	18.03	18.03	18.03	-0.03%	-
Jul 29, 2026	18.03	18.03	18.03	18.03	18.03	1.09%	11,880
Jul 28, 2026	17.84	17.84	17.84	17.84	17.84	-1.08%	2,111
Jul 27, 2026	18.03	18.03	18.03	18.03	18.03	-1.54%	5,500
Jul 24, 2026	18.32	18.32	18.32	18.32	18.32	-0.68%	-
Jul 23, 2026	18.42	18.46	18.42	18.44	18.44	0.94%	41
Jul 22, 2026	18.27	18.27	18.27	18.27	18.27	0.66%	4,600
Jul 21, 2026	18.09	18.15	18.09	18.15	18.15	0.49%	31,417
Jul 20, 2026	18.06	18.07	18.06	18.06	18.06	0.80%	111
Jul 17, 2026	17.87	17.92	17.87	17.92	17.92	0.50%	70
Jul 16, 2026	17.83	17.83	17.83	17.83	17.83	-0.22%	-