ishares V PLC - iShares MSCI World Climate Transition Aware UCITS ETF (SWX:WCTA)
Switzerland · Delayed Price · Currency is CHF · Price in USD 7.27
+0.05 (0.73%)
At close: Sep 22, 2026
SWX:WCTA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.28 | 7.28 | 7.27 | 7.27 | 7.27 | 0.73% | 4,980 |
| Sep 21, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1.12% | - |
| Sep 18, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.35% | - |
| Sep 17, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.31% | - |
| Sep 16, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.34% | - |
| Sep 15, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.57% | - |
| Sep 14, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.29% | - |
| Sep 11, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.57% | - |
| Sep 10, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.38% | - |
| Sep 9, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.91% | - |
| Sep 8, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.54% | - |
| Sep 7, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | - |
| Sep 4, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.12% | 1,680 |
| Sep 3, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.18% | - |
| Sep 2, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Sep 1, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.44% | - |
| Aug 31, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.73% | - |
| Aug 28, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.58% | - |
| Aug 27, 2026 | 7.25 | 7.25 | 7.24 | 7.24 | 7.24 | 0.30% | 375,148 |
| Aug 26, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | - |
| Aug 25, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.14% | - |
| Aug 24, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Aug 21, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.07% | - |
| Aug 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.28% | - |
| Aug 19, 2026 | 7.22 | 7.23 | 7.22 | 7.22 | 7.22 | 0.33% | 6,760 |
| Aug 18, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.87% | - |
| Aug 17, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.10% | - |
| Aug 14, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.12% | - |
| Aug 13, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.25% | - |
| Aug 12, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14% | 1,670 |
| Aug 11, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Aug 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Aug 7, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.58% | - |
| Aug 6, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.10% | - |
| Aug 5, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.63% | - |
| Aug 4, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.11% | - |
| Aug 3, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.82% | - |
| Jul 31, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.33% | - |
| Jul 30, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.04% | - |
| Jul 29, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.24% | 6,880 |
| Jul 28, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.43% | - |
| Jul 27, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.13% | - |
| Jul 24, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.89% | - |
| Jul 23, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.73% | - |
| Jul 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.11% | - |
| Jul 21, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Jul 20, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | 1,720 |
| Jul 17, 2026 | 6.96 | 6.99 | 6.96 | 6.99 | 6.99 | -1.10% | 13,680 |
| Jul 16, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.26% | - |
| Jul 15, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.27% | - |