Wisdomtree Asia Defence UCITS ETF (SWX:WDAF)
Switzerland · Delayed Price · Currency is CHF · Price in USD 22.15
+0.03 (0.14%)
At close: Sep 22, 2026
SWX:WDAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.14% | - |
| Sep 21, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - | - |
| Sep 18, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.45% | 4 |
| Sep 17, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.26% | - |
| Sep 16, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.55% | - |
| Sep 15, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.53% | - |
| Sep 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Sep 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Sep 10, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Sep 9, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.09% | - |
| Sep 8, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.09% | - |
| Sep 7, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.68% | - |
| Sep 4, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.16% | - |
| Sep 3, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - | - |
| Sep 2, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - | - |
| Sep 1, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.04% | 9 |
| Aug 31, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.92% | 8 |
| Aug 28, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - | - |
| Aug 27, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.66% | 7 |
| Aug 26, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - | - |
| Aug 25, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - | - |
| Aug 24, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.54% | - |
| Aug 21, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.82% | - |
| Aug 20, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - | 2,000 |
| Aug 19, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - | - |
| Aug 18, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -2.17% | - |
| Aug 17, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.13% | - |
| Aug 14, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - | - |
| Aug 13, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - | - |
| Aug 12, 2026 | 22.94 | 23.09 | 22.94 | 23.05 | 23.05 | 2.92% | 1,260 |
| Aug 11, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Aug 10, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.17% | - |
| Aug 7, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.18% | - |
| Aug 6, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Aug 5, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Aug 4, 2026 | 21.95 | 22.10 | 21.95 | 22.10 | 22.10 | 9.79% | 628 |
| Aug 3, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.47% | - |
| Jul 31, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - | - |
| Jul 30, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.51% | - |
| Jul 29, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -4.92% | - |
| Jul 28, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.69% | - |
| Jul 27, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - | - |
| Jul 24, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.42% | - |
| Jul 23, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - | - |
| Jul 22, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.51% | - |
| Jul 21, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - | - |
| Jul 20, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -2.79% | 745 |
| Jul 17, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.70% | - |
| Jul 16, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | - |
| Jul 15, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | - |