Workday, Inc. (SWX:WDAY)
Switzerland · Delayed Price · Currency is CHF 170.20
+3.52 (2.11%)
At close: Oct 22, 2026
SWX:WDAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | 2.11% | - |
| Oct 21, 2026 | 166.68 | 166.68 | 166.68 | 166.68 | 166.68 | 1.17% | - |
| Oct 20, 2026 | 164.76 | 164.76 | 164.76 | 164.76 | 164.76 | 4.12% | - |
| Oct 19, 2026 | 158.24 | 158.24 | 158.24 | 158.24 | 158.24 | - | - |
| Oct 16, 2026 | 158.24 | 158.24 | 158.24 | 158.24 | 158.24 | -3.45% | - |
| Oct 15, 2026 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | 4.00% | - |
| Oct 14, 2026 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | -0.09% | - |
| Oct 13, 2026 | 157.74 | 157.74 | 157.74 | 157.74 | 157.74 | -0.77% | - |
| Oct 12, 2026 | 158.96 | 158.96 | 158.96 | 158.96 | 158.96 | 2.12% | - |
| Oct 9, 2026 | 155.66 | 155.66 | 155.66 | 155.66 | 155.66 | 0.83% | - |
| Oct 8, 2026 | 154.38 | 154.38 | 154.38 | 154.38 | 154.38 | -1.25% | - |
| Oct 7, 2026 | 156.34 | 156.34 | 156.34 | 156.34 | 156.34 | - | - |
| Oct 6, 2026 | 156.34 | 156.34 | 156.34 | 156.34 | 156.34 | 1.10% | - |
| Oct 5, 2026 | 154.64 | 154.64 | 154.64 | 154.64 | 154.64 | - | - |
| Oct 2, 2026 | 154.64 | 154.64 | 154.64 | 154.64 | 154.64 | 0.49% | - |
| Oct 1, 2026 | 153.88 | 153.88 | 153.88 | 153.88 | 153.88 | -2.16% | - |
| Sep 30, 2026 | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | 0.41% | - |
| Sep 29, 2026 | 156.64 | 156.64 | 156.64 | 156.64 | 156.64 | -1.20% | - |
| Sep 28, 2026 | 158.54 | 158.54 | 158.54 | 158.54 | 158.54 | - | - |
| Sep 25, 2026 | 158.54 | 158.54 | 158.54 | 158.54 | 158.54 | - | - |
| Sep 24, 2026 | 158.54 | 158.54 | 158.54 | 158.54 | 158.54 | 0.63% | - |
| Sep 23, 2026 | 157.54 | 157.54 | 157.54 | 157.54 | 157.54 | 0.86% | - |
| Sep 22, 2026 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | -2.42% | - |
| Sep 21, 2026 | 160.08 | 160.08 | 160.08 | 160.08 | 160.08 | -1.21% | - |
| Sep 18, 2026 | 162.04 | 162.04 | 162.04 | 162.04 | 162.04 | -0.07% | - |
| Sep 17, 2026 | 162.16 | 162.16 | 162.16 | 162.16 | 162.16 | 4.50% | - |
| Sep 16, 2026 | 155.18 | 155.18 | 155.18 | 155.18 | 155.18 | -1.57% | - |
| Sep 15, 2026 | 157.66 | 157.66 | 157.66 | 157.66 | 157.66 | - | - |
| Sep 14, 2026 | 157.66 | 157.66 | 157.66 | 157.66 | 157.66 | 4.67% | - |
| Sep 11, 2026 | 150.62 | 150.62 | 150.62 | 150.62 | 150.62 | - | - |
| Sep 10, 2026 | 150.62 | 150.62 | 150.62 | 150.62 | 150.62 | - | - |
| Sep 9, 2026 | 150.62 | 150.62 | 150.62 | 150.62 | 150.62 | -0.58% | - |
| Sep 8, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | -5.50% | - |
| Sep 7, 2026 | 160.32 | 160.32 | 160.32 | 160.32 | 160.32 | -1.20% | - |
| Sep 4, 2026 | 162.26 | 162.26 | 162.26 | 162.26 | 162.26 | -2.10% | - |
| Sep 3, 2026 | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | 2.83% | - |
| Sep 2, 2026 | 161.18 | 161.18 | 161.18 | 161.18 | 161.18 | - | - |
| Sep 1, 2026 | 161.18 | 161.18 | 161.18 | 161.18 | 161.18 | 0.05% | - |
| Aug 31, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | -1.26% | - |
| Aug 28, 2026 | 163.16 | 163.16 | 163.16 | 163.16 | 163.16 | 3.61% | - |
| Aug 27, 2026 | 157.48 | 157.48 | 157.48 | 157.48 | 157.48 | 2.25% | - |
| Aug 26, 2026 | 154.02 | 154.02 | 154.02 | 154.02 | 154.02 | -2.21% | - |
| Aug 25, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | -1.40% | - |
| Aug 24, 2026 | 159.74 | 159.74 | 159.74 | 159.74 | 159.74 | - | - |
| Aug 21, 2026 | 159.74 | 159.74 | 159.74 | 159.74 | 159.74 | 1.17% | - |
| Aug 20, 2026 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - | - |
| Aug 19, 2026 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | 1.24% | - |
| Aug 18, 2026 | 155.96 | 155.96 | 155.96 | 155.96 | 155.96 | - | - |
| Aug 17, 2026 | 155.96 | 155.96 | 155.96 | 155.96 | 155.96 | -2.37% | - |
| Aug 14, 2026 | 159.74 | 159.74 | 159.74 | 159.74 | 159.74 | 12.51% | - |