Workday, Inc. (SWX:WDAY)
Switzerland · Delayed Price · Currency is CHF 157.36
0.00 (0.00%)
At close: Nov 12, 2026
SWX:WDAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 157.36 | 157.36 | 157.36 | 157.36 | 157.36 | - | - |
| Nov 11, 2026 | 157.36 | 157.36 | 157.36 | 157.36 | 157.36 | - | - |
| Nov 10, 2026 | 157.36 | 157.36 | 157.36 | 157.36 | 157.36 | - | - |
| Nov 9, 2026 | 157.36 | 157.36 | 157.36 | 157.36 | 157.36 | -3.21% | - |
| Nov 6, 2026 | 162.58 | 162.58 | 162.58 | 162.58 | 162.58 | -1.45% | - |
| Nov 5, 2026 | 164.98 | 164.98 | 164.98 | 164.98 | 164.98 | 0.44% | - |
| Nov 4, 2026 | 164.26 | 164.26 | 164.26 | 164.26 | 164.26 | 0.37% | - |
| Nov 3, 2026 | 163.66 | 163.66 | 163.66 | 163.66 | 163.66 | -0.50% | - |
| Nov 2, 2026 | 164.48 | 164.48 | 164.48 | 164.48 | 164.48 | 1.27% | - |
| Oct 30, 2026 | 162.42 | 162.42 | 162.42 | 162.42 | 162.42 | 0.40% | - |
| Oct 29, 2026 | 161.78 | 161.78 | 161.78 | 161.78 | 161.78 | -5.36% | - |
| Oct 28, 2026 | 170.94 | 170.94 | 170.94 | 170.94 | 170.94 | -0.65% | - |
| Oct 27, 2026 | 172.06 | 172.06 | 172.06 | 172.06 | 172.06 | -0.14% | - |
| Oct 26, 2026 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | - | - |
| Oct 23, 2026 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | 1.23% | - |
| Oct 22, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | 2.11% | - |
| Oct 21, 2026 | 166.68 | 166.68 | 166.68 | 166.68 | 166.68 | 1.17% | - |
| Oct 20, 2026 | 164.76 | 164.76 | 164.76 | 164.76 | 164.76 | 4.12% | - |
| Oct 19, 2026 | 158.24 | 158.24 | 158.24 | 158.24 | 158.24 | - | - |
| Oct 16, 2026 | 158.24 | 158.24 | 158.24 | 158.24 | 158.24 | -3.45% | - |
| Oct 15, 2026 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | 4.00% | - |
| Oct 14, 2026 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | -0.09% | - |
| Oct 13, 2026 | 157.74 | 157.74 | 157.74 | 157.74 | 157.74 | -0.77% | - |
| Oct 12, 2026 | 158.96 | 158.96 | 158.96 | 158.96 | 158.96 | 2.12% | - |
| Oct 9, 2026 | 155.66 | 155.66 | 155.66 | 155.66 | 155.66 | 0.83% | - |
| Oct 8, 2026 | 154.38 | 154.38 | 154.38 | 154.38 | 154.38 | -1.25% | - |
| Oct 7, 2026 | 156.34 | 156.34 | 156.34 | 156.34 | 156.34 | - | - |
| Oct 6, 2026 | 156.34 | 156.34 | 156.34 | 156.34 | 156.34 | 1.10% | - |
| Oct 5, 2026 | 154.64 | 154.64 | 154.64 | 154.64 | 154.64 | - | - |
| Oct 2, 2026 | 154.64 | 154.64 | 154.64 | 154.64 | 154.64 | 0.49% | - |
| Oct 1, 2026 | 153.88 | 153.88 | 153.88 | 153.88 | 153.88 | -2.16% | - |
| Sep 30, 2026 | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | 0.41% | - |
| Sep 29, 2026 | 156.64 | 156.64 | 156.64 | 156.64 | 156.64 | -1.20% | - |
| Sep 28, 2026 | 158.54 | 158.54 | 158.54 | 158.54 | 158.54 | - | - |
| Sep 25, 2026 | 158.54 | 158.54 | 158.54 | 158.54 | 158.54 | - | - |
| Sep 24, 2026 | 158.54 | 158.54 | 158.54 | 158.54 | 158.54 | 0.63% | - |
| Sep 23, 2026 | 157.54 | 157.54 | 157.54 | 157.54 | 157.54 | 0.86% | - |
| Sep 22, 2026 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | -2.42% | - |
| Sep 21, 2026 | 160.08 | 160.08 | 160.08 | 160.08 | 160.08 | -1.21% | - |
| Sep 18, 2026 | 162.04 | 162.04 | 162.04 | 162.04 | 162.04 | -0.07% | - |
| Sep 17, 2026 | 162.16 | 162.16 | 162.16 | 162.16 | 162.16 | 4.50% | - |
| Sep 16, 2026 | 155.18 | 155.18 | 155.18 | 155.18 | 155.18 | -1.57% | - |
| Sep 15, 2026 | 157.66 | 157.66 | 157.66 | 157.66 | 157.66 | - | - |
| Sep 14, 2026 | 157.66 | 157.66 | 157.66 | 157.66 | 157.66 | 4.67% | - |
| Sep 11, 2026 | 150.62 | 150.62 | 150.62 | 150.62 | 150.62 | - | - |
| Sep 10, 2026 | 150.62 | 150.62 | 150.62 | 150.62 | 150.62 | - | - |
| Sep 9, 2026 | 150.62 | 150.62 | 150.62 | 150.62 | 150.62 | -0.58% | - |
| Sep 8, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | -5.50% | - |
| Sep 7, 2026 | 160.32 | 160.32 | 160.32 | 160.32 | 160.32 | -1.20% | - |
| Sep 4, 2026 | 162.26 | 162.26 | 162.26 | 162.26 | 162.26 | -2.10% | - |