Invesco S&P World Energy ESG UCITS ETF (SWX:WDEE)
Switzerland · Delayed Price · Currency is CHF · Price in USD 8.33
-0.12 (-1.36%)
Last updated: Sep 18, 2026, 11:11 AM CET
SWX:WDEE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - | - |
| Sep 21, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.11% | - |
| Sep 18, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.36% | 12,517 |
| Sep 17, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.44% | - |
| Sep 16, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.50% | - |
| Sep 15, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - | - |
| Sep 14, 2026 | 8.59 | 8.59 | 8.52 | 8.52 | 8.52 | -0.35% | 24,648 |
| Sep 11, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Sep 10, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.73% | 52 |
| Sep 9, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.07% | 30 |
| Sep 8, 2026 | 8.56 | 8.61 | 8.56 | 8.61 | 8.61 | 1.22% | 11 |
| Sep 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.51% | 4 |
| Sep 4, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.50% | - |
| Sep 3, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - | - |
| Sep 2, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.19% | 1,850 |
| Sep 1, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.36% | - |
| Aug 31, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.12% | - |
| Aug 28, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | - |
| Aug 27, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.69% | - |
| Aug 26, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | - |
| Aug 25, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | - |
| Aug 24, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.49% | - |
| Aug 21, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.26% | 3,700 |
| Aug 20, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.86% | 29,200 |
| Aug 19, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - | - |
| Aug 18, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 2.63% | - |
| Aug 17, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.11% | - |
| Aug 14, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.05% | - |
| Aug 13, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.30% | 7 |
| Aug 12, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.32% | - |
| Aug 11, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.53% | - |
| Aug 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Aug 7, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.35% | - |
| Aug 6, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - | - |
| Aug 5, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.14% | 5 |
| Aug 4, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.97% | 918 |
| Aug 3, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Jul 31, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Jul 30, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.29% | - |
| Jul 29, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.26% | 9,216 |
| Jul 28, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.50% | - |
| Jul 27, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.46% | - |
| Jul 24, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - | - |
| Jul 23, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.76% | 25,182 |
| Jul 22, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.08% | - |
| Jul 21, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - | - |
| Jul 20, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.61% | - |
| Jul 17, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.41% | - |
| Jul 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |