SWX:WDEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	36.15	36.15	35.97	35.97	35.97	-0.22%	462
Sep 21, 2026	35.91	36.05	35.91	36.05	36.05	-0.29%	1,697
Sep 18, 2026	36.24	36.24	36.16	36.16	36.16	0.08%	284
Sep 17, 2026	36.28	36.50	35.99	36.13	36.13	-0.23%	1,002
Sep 16, 2026	35.95	36.21	35.95	36.21	36.21	1.63%	781
Sep 15, 2026	35.53	35.78	35.53	35.63	35.63	1.37%	1,135
Sep 14, 2026	35.22	35.22	35.15	35.15	35.15	-0.85%	2,259
Sep 11, 2026	35.40	35.75	35.40	35.45	35.45	0.38%	2,100
Sep 10, 2026	35.54	35.64	35.32	35.32	35.32	-1.35%	2,054
Sep 9, 2026	35.80	35.80	35.80	35.80	35.80	-0.28%	267
Sep 8, 2026	35.90	35.90	35.90	35.90	35.90	-0.54%	16,000
Sep 7, 2026	36.18	36.31	36.08	36.10	36.10	-0.59%	610
Sep 4, 2026	36.66	36.66	36.31	36.31	36.31	0.44%	3,529
Sep 3, 2026	36.52	36.52	36.15	36.15	36.15	-1.32%	1,264
Sep 2, 2026	36.35	36.70	36.25	36.64	36.64	-0.23%	3,363
Sep 1, 2026	37.49	37.49	36.69	36.72	36.72	-2.70%	10,384
Aug 31, 2026	38.21	38.21	37.52	37.74	37.74	-0.68%	1,029
Aug 28, 2026	38.34	38.34	38.00	38.00	38.00	-1.94%	206
Aug 27, 2026	38.76	38.76	38.55	38.75	38.75	-	1,661
Aug 26, 2026	38.43	38.87	38.43	38.75	38.75	0.45%	6,898
Aug 25, 2026	38.68	38.68	38.52	38.58	38.58	-0.81%	345
Aug 24, 2026	38.88	38.94	38.80	38.89	38.89	-0.03%	1,614
Aug 21, 2026	39.02	39.07	38.90	38.90	38.90	-1.66%	30,336
Aug 20, 2026	39.62	39.71	39.47	39.56	39.56	-0.55%	17,337
Aug 19, 2026	39.74	39.78	39.74	39.78	39.78	-1.28%	14,607
Aug 18, 2026	40.29	40.41	40.29	40.29	40.29	-1.56%	5,582
Aug 17, 2026	40.86	40.93	40.80	40.93	40.93	0.34%	3,010
Aug 14, 2026	40.86	40.95	40.75	40.79	40.79	1.52%	705
Aug 13, 2026	40.48	40.80	40.18	40.18	40.18	-0.59%	23,930
Aug 12, 2026	39.79	40.42	39.79	40.42	40.42	1.60%	3,801
Aug 11, 2026	39.92	39.94	39.68	39.79	39.79	0.01%	1,294
Aug 10, 2026	39.76	39.78	39.50	39.78	39.78	0.70%	836
Aug 7, 2026	39.88	39.88	39.48	39.51	39.51	0.53%	798
Aug 6, 2026	39.37	40.00	39.29	39.30	39.30	-0.33%	2,170
Aug 5, 2026	39.51	39.81	39.43	39.43	39.43	1.10%	18,395
Aug 4, 2026	38.78	39.10	38.78	39.00	39.00	1.76%	3,798
Aug 3, 2026	37.56	38.34	37.56	38.32	38.32	3.20%	9,046
Jul 31, 2026	37.57	38.02	37.05	37.13	37.13	0.32%	1,728
Jul 30, 2026	36.70	37.01	36.56	37.01	37.01	1.16%	3,350
Jul 29, 2026	36.59	36.66	36.51	36.59	36.59	0.52%	35,929
Jul 28, 2026	36.40	36.40	36.40	36.40	36.40	0.17%	5,274
Jul 27, 2026	36.46	36.62	35.88	36.34	36.34	1.84%	362
Jul 24, 2026	35.37	35.68	35.37	35.68	35.68	-0.34%	23,955
Jul 23, 2026	35.50	35.85	35.50	35.80	35.80	1.89%	2,153
Jul 22, 2026	35.15	35.30	35.14	35.14	35.14	1.58%	10,854
Jul 21, 2026	34.58	34.59	34.58	34.59	34.59	0.76%	1,571
Jul 20, 2026	34.24	34.33	34.24	34.33	34.33	0.35%	608
Jul 17, 2026	34.07	34.21	34.03	34.21	34.21	1.66%	247
Jul 16, 2026	33.84	33.84	33.65	33.65	33.65	-0.65%	1,446
Jul 15, 2026	33.93	34.16	33.74	33.87	33.87	0.95%	6,119