SWX:WDESG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	263.95	264.45	263.80	263.80	-	0.15%	-
Apr 28, 2026	263.65	263.65	263.40	263.40	263.40	-0.83%	1,181
Apr 27, 2026	264.35	265.60	264.35	265.60	265.60	0.74%	274
Apr 24, 2026	262.45	263.65	262.45	263.65	263.65	0.38%	602
Apr 23, 2026	262.65	262.65	262.65	262.65	262.65	-0.27%	29
Apr 22, 2026	263.35	263.35	263.35	263.35	263.35	-	9
Apr 21, 2026	263.35	263.35	263.35	263.35	263.35	-0.28%	743
Apr 20, 2026	263.55	264.10	263.55	264.10	264.10	-0.02%	89
Apr 17, 2026	261.55	264.15	261.55	264.15	264.15	1.13%	239
Apr 16, 2026	261.20	261.20	261.20	261.20	261.20	0.52%	52
Apr 15, 2026	259.85	259.85	259.85	259.85	259.85	0.97%	64
Apr 14, 2026	256.60	257.40	256.50	257.35	257.35	1.70%	791
Apr 13, 2026	251.50	253.05	251.45	253.05	253.05	-0.06%	430
Apr 10, 2026	253.20	253.20	253.20	253.20	253.20	0.32%	4
Apr 9, 2026	251.30	252.40	251.30	252.40	252.40	-0.41%	15,669
Apr 8, 2026	251.80	254.05	251.80	253.45	253.45	2.94%	13
Apr 7, 2026	246.20	246.20	246.20	246.20	246.20	1.95%	21
Apr 2, 2026	241.50	241.50	241.50	241.50	241.50	-1.57%	21
Apr 1, 2026	245.40	245.40	244.45	245.35	245.35	2.42%	453
Mar 31, 2026	237.65	239.55	237.45	239.55	239.55	0.99%	731
Mar 30, 2026	237.05	237.50	236.75	237.20	237.20	-0.34%	49
Mar 27, 2026	240.50	240.50	236.75	238.00	238.00	-2.06%	59
Mar 26, 2026	243.15	243.15	241.65	243.00	243.00	-0.51%	446
Mar 25, 2026	244.65	245.25	244.25	244.25	244.25	0.60%	904
Mar 24, 2026	243.25	243.25	242.30	242.80	242.80	-0.90%	518
Mar 23, 2026	237.95	245.00	237.95	245.00	245.00	1.30%	1,006
Mar 20, 2026	244.45	244.45	241.85	241.85	241.85	-1.08%	522
Mar 19, 2026	245.60	245.60	243.85	244.50	244.50	-2.49%	12,368
Mar 18, 2026	250.75	250.75	250.75	250.75	250.75	0.34%	38
Mar 17, 2026	248.40	249.90	248.40	249.90	249.90	0.46%	189
Mar 16, 2026	247.50	248.75	246.50	248.75	248.75	0.28%	143
Mar 13, 2026	248.75	248.75	248.05	248.05	248.05	-0.32%	58
Mar 12, 2026	250.00	250.00	248.85	248.85	248.85	-1.09%	776
Mar 11, 2026	253.65	253.65	251.60	251.60	251.60	-1.14%	74
Mar 10, 2026	252.00	254.50	252.00	254.50	254.50	3.16%	2,989
Mar 9, 2026	247.70	247.70	246.70	246.70	246.70	-1.93%	270
Mar 6, 2026	252.35	252.35	250.90	251.55	251.55	-1.31%	1,896
Mar 5, 2026	254.90	254.90	254.90	254.90	254.90	-0.39%	16
Mar 4, 2026	253.95	255.90	253.95	255.90	255.90	1.95%	1,597
Mar 3, 2026	254.55	254.55	251.00	251.00	251.00	-1.70%	158
Mar 2, 2026	254.50	255.80	254.50	255.35	255.35	-1.58%	520
Feb 27, 2026	260.45	260.45	259.45	259.45	259.45	-0.19%	215
Feb 26, 2026	261.35	261.35	259.95	259.95	259.95	-0.44%	778
Feb 25, 2026	260.40	261.10	260.40	261.10	261.10	1.16%	665
Feb 24, 2026	258.00	258.45	257.95	258.10	258.10	-0.50%	271
Feb 23, 2026	259.75	259.75	259.40	259.40	259.40	-0.04%	93
Feb 20, 2026	259.00	259.50	259.00	259.50	259.50	0.66%	455
Feb 19, 2026	259.85	259.85	257.80	257.80	257.80	-0.67%	190
Feb 18, 2026	258.80	259.95	257.75	259.55	259.55	1.09%	26,824
Feb 17, 2026	257.75	258.10	256.75	256.75	256.75	-0.96%	701