UBS MSCI World ESG Leaders UCITS ETF (SWX:WDESG)
Switzerland · Delayed Price · Currency is CHF · Price in USD 261.20
+1.35 (0.52%)
At close: Apr 16, 2026
SWX:WDESG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 261.55 | 261.55 | 261.55 | 261.55 | - | 0.13% | - |
| Apr 16, 2026 | 261.20 | 261.20 | 261.20 | 261.20 | 261.20 | 0.52% | 52 |
| Apr 15, 2026 | 259.85 | 259.85 | 259.85 | 259.85 | 259.85 | 0.97% | 64 |
| Apr 14, 2026 | 256.60 | 257.40 | 256.50 | 257.35 | 257.35 | 1.70% | 791 |
| Apr 13, 2026 | 251.50 | 253.05 | 251.45 | 253.05 | 253.05 | -0.06% | 430 |
| Apr 10, 2026 | 253.20 | 253.20 | 253.20 | 253.20 | 253.20 | 0.32% | 4 |
| Apr 9, 2026 | 251.30 | 252.40 | 251.30 | 252.40 | 252.40 | -0.41% | 15,669 |
| Apr 8, 2026 | 251.80 | 254.05 | 251.80 | 253.45 | 253.45 | 2.94% | 13 |
| Apr 7, 2026 | 246.20 | 246.20 | 246.20 | 246.20 | 246.20 | 1.95% | 21 |
| Apr 2, 2026 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | -1.57% | 21 |
| Apr 1, 2026 | 245.40 | 245.40 | 244.45 | 245.35 | 245.35 | 2.42% | 453 |
| Mar 31, 2026 | 237.65 | 239.55 | 237.45 | 239.55 | 239.55 | 0.99% | 731 |
| Mar 30, 2026 | 237.05 | 237.50 | 236.75 | 237.20 | 237.20 | -0.34% | 49 |
| Mar 27, 2026 | 240.50 | 240.50 | 236.75 | 238.00 | 238.00 | -2.06% | 59 |
| Mar 26, 2026 | 243.15 | 243.15 | 241.65 | 243.00 | 243.00 | -0.51% | 446 |
| Mar 25, 2026 | 244.65 | 245.25 | 244.25 | 244.25 | 244.25 | 0.60% | 904 |
| Mar 24, 2026 | 243.25 | 243.25 | 242.30 | 242.80 | 242.80 | -0.90% | 518 |
| Mar 23, 2026 | 237.95 | 245.00 | 237.95 | 245.00 | 245.00 | 1.30% | 1,006 |
| Mar 20, 2026 | 244.45 | 244.45 | 241.85 | 241.85 | 241.85 | -1.08% | 522 |
| Mar 19, 2026 | 245.60 | 245.60 | 243.85 | 244.50 | 244.50 | -2.49% | 12,368 |
| Mar 18, 2026 | 250.75 | 250.75 | 250.75 | 250.75 | 250.75 | 0.34% | 38 |
| Mar 17, 2026 | 248.40 | 249.90 | 248.40 | 249.90 | 249.90 | 0.46% | 189 |
| Mar 16, 2026 | 247.50 | 248.75 | 246.50 | 248.75 | 248.75 | 0.28% | 143 |
| Mar 13, 2026 | 248.75 | 248.75 | 248.05 | 248.05 | 248.05 | -0.32% | 58 |
| Mar 12, 2026 | 250.00 | 250.00 | 248.85 | 248.85 | 248.85 | -1.09% | 776 |
| Mar 11, 2026 | 253.65 | 253.65 | 251.60 | 251.60 | 251.60 | -1.14% | 74 |
| Mar 10, 2026 | 252.00 | 254.50 | 252.00 | 254.50 | 254.50 | 3.16% | 2,989 |
| Mar 9, 2026 | 247.70 | 247.70 | 246.70 | 246.70 | 246.70 | -1.93% | 270 |
| Mar 6, 2026 | 252.35 | 252.35 | 250.90 | 251.55 | 251.55 | -1.31% | 1,896 |
| Mar 5, 2026 | 254.90 | 254.90 | 254.90 | 254.90 | 254.90 | -0.39% | 16 |
| Mar 4, 2026 | 253.95 | 255.90 | 253.95 | 255.90 | 255.90 | 1.95% | 1,597 |
| Mar 3, 2026 | 254.55 | 254.55 | 251.00 | 251.00 | 251.00 | -1.70% | 158 |
| Mar 2, 2026 | 254.50 | 255.80 | 254.50 | 255.35 | 255.35 | -1.58% | 520 |
| Feb 27, 2026 | 260.45 | 260.45 | 259.45 | 259.45 | 259.45 | -0.19% | 215 |
| Feb 26, 2026 | 261.35 | 261.35 | 259.95 | 259.95 | 259.95 | -0.44% | 778 |
| Feb 25, 2026 | 260.40 | 261.10 | 260.40 | 261.10 | 261.10 | 1.16% | 665 |
| Feb 24, 2026 | 258.00 | 258.45 | 257.95 | 258.10 | 258.10 | -0.50% | 271 |
| Feb 23, 2026 | 259.75 | 259.75 | 259.40 | 259.40 | 259.40 | -0.04% | 93 |
| Feb 20, 2026 | 259.00 | 259.50 | 259.00 | 259.50 | 259.50 | 0.66% | 455 |
| Feb 19, 2026 | 259.85 | 259.85 | 257.80 | 257.80 | 257.80 | -0.67% | 190 |
| Feb 18, 2026 | 258.80 | 259.95 | 257.75 | 259.55 | 259.55 | 1.09% | 26,824 |
| Feb 17, 2026 | 257.75 | 258.10 | 256.75 | 256.75 | 256.75 | -0.96% | 701 |
| Feb 16, 2026 | 258.85 | 259.35 | 258.85 | 259.25 | 259.25 | 0.72% | 151 |
| Feb 13, 2026 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | -1.21% | 1 |
| Feb 12, 2026 | 262.55 | 262.55 | 260.55 | 260.55 | 260.55 | -0.91% | 499 |
| Feb 11, 2026 | 262.40 | 262.95 | 262.40 | 262.95 | 262.95 | 0.38% | 31,066 |
| Feb 10, 2026 | 261.20 | 262.00 | 261.15 | 261.95 | 261.95 | 1.12% | 11,326 |
| Feb 9, 2026 | 258.35 | 259.35 | 258.35 | 259.05 | 259.05 | 1.05% | 10 |
| Feb 6, 2026 | 256.35 | 256.35 | 256.35 | 256.35 | 256.35 | 0.83% | 257 |
| Feb 5, 2026 | 257.05 | 257.05 | 254.10 | 254.25 | 254.25 | -1.72% | 1,137 |