SWX:WDESG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	287.75	288.20	287.75	288.20	288.20	0.54%	39
Sep 21, 2026	285.15	286.70	285.15	286.65	286.65	1.43%	9,761
Sep 18, 2026	287.20	287.20	282.60	282.60	282.60	-0.18%	589
Sep 17, 2026	283.10	283.10	283.10	283.10	283.10	0.16%	121
Sep 16, 2026	282.35	283.05	282.35	282.65	282.65	-	6,158
Sep 15, 2026	282.65	282.65	282.65	282.65	282.65	-0.02%	86
Sep 14, 2026	282.40	282.70	282.40	282.70	282.70	-0.37%	91
Sep 11, 2026	282.30	283.75	282.30	283.75	283.75	0.34%	767
Sep 10, 2026	282.80	282.80	282.80	282.80	282.80	-0.98%	23
Sep 9, 2026	287.90	287.90	285.60	285.60	285.60	-0.92%	76
Sep 8, 2026	287.70	288.25	287.70	288.25	288.25	-0.12%	22
Sep 7, 2026	288.90	288.90	288.60	288.60	288.60	-0.33%	123
Sep 4, 2026	287.60	290.40	287.60	289.55	289.55	0.31%	46
Sep 3, 2026	289.40	289.40	288.65	288.65	288.65	0.45%	159
Sep 2, 2026	284.90	287.35	284.90	287.35	287.35	0.60%	10
Sep 1, 2026	288.45	288.45	285.65	285.65	285.65	-0.76%	4,715
Aug 31, 2026	288.40	288.75	287.85	287.85	287.85	-0.88%	749
Aug 28, 2026	293.65	293.65	290.40	290.40	290.40	0.05%	538
Aug 27, 2026	289.90	290.25	289.65	290.25	290.25	0.64%	16,835
Aug 26, 2026	289.40	289.40	288.40	288.40	288.40	-0.17%	100
Aug 25, 2026	288.90	289.20	288.90	288.90	288.90	0.28%	36
Aug 24, 2026	288.50	288.50	288.00	288.10	288.10	0.05%	167
Aug 21, 2026	287.65	288.30	287.50	287.95	287.95	-0.43%	77
Aug 20, 2026	288.40	289.20	288.25	289.20	289.20	-	581
Aug 19, 2026	287.25	289.30	287.25	289.20	289.20	0.40%	2,194
Aug 18, 2026	288.40	288.40	288.05	288.05	288.05	-0.91%	164
Aug 17, 2026	291.10	291.10	290.70	290.70	290.70	-0.19%	194
Aug 14, 2026	291.00	291.25	291.00	291.25	291.25	0.34%	327
Aug 13, 2026	292.10	292.10	289.25	290.25	290.25	0.47%	935
Aug 12, 2026	289.20	289.35	288.90	288.90	288.90	-	471
Aug 11, 2026	288.60	288.90	288.60	288.90	288.90	-0.10%	602
Aug 10, 2026	289.25	289.60	289.20	289.20	289.20	0.14%	3,349
Aug 7, 2026	287.80	288.95	287.80	288.80	288.80	0.14%	795
Aug 6, 2026	288.20	288.40	288.20	288.40	288.40	0.05%	223
Aug 5, 2026	288.80	288.80	288.25	288.25	288.25	1.26%	378
Aug 4, 2026	283.70	284.65	283.50	284.65	284.65	1.15%	1,162
Aug 3, 2026	280.85	281.40	280.35	281.40	281.40	1.42%	1,549
Jul 31, 2026	278.25	278.90	277.45	277.45	277.45	0.38%	13,800
Jul 30, 2026	273.30	276.40	273.30	276.40	276.40	1.41%	42
Jul 29, 2026	274.70	274.85	272.55	272.55	272.55	-0.93%	383
Jul 28, 2026	272.95	275.10	272.80	275.10	275.10	-0.38%	4,399
Jul 27, 2026	276.65	276.65	276.00	276.15	276.15	0.80%	15,722
Jul 24, 2026	273.00	273.95	273.00	273.95	273.95	0.59%	2,640
Jul 23, 2026	273.30	273.30	272.35	272.35	272.35	-1.93%	8
Jul 22, 2026	277.35	277.85	277.00	277.70	277.70	0.31%	1,560
Jul 21, 2026	277.30	277.30	276.45	276.85	276.85	0.11%	2,126
Jul 20, 2026	277.30	278.00	276.55	276.55	276.55	-0.07%	2,136
Jul 17, 2026	276.60	276.75	276.60	276.75	276.75	-1.25%	13
Jul 16, 2026	280.05	280.25	279.10	280.25	280.25	0.02%	3,903
Jul 15, 2026	280.20	280.40	280.05	280.20	280.20	0.83%	10,553