UBS MSCI World ESG Leaders UCITS ETF (SWX:WDESG)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
263.80
+0.40 (0.15%)
Last updated: Apr 29, 2026, 3:30 PM CET

SWX:WDESG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026263.95264.45263.80263.80-0.15%-
Apr 28, 2026263.65263.65263.40263.40263.40-0.83%1,181
Apr 27, 2026264.35265.60264.35265.60265.600.74%274
Apr 24, 2026262.45263.65262.45263.65263.650.38%602
Apr 23, 2026262.65262.65262.65262.65262.65-0.27%29
Apr 22, 2026263.35263.35263.35263.35263.35-9
Apr 21, 2026263.35263.35263.35263.35263.35-0.28%743
Apr 20, 2026263.55264.10263.55264.10264.10-0.02%89
Apr 17, 2026261.55264.15261.55264.15264.151.13%239
Apr 16, 2026261.20261.20261.20261.20261.200.52%52
Apr 15, 2026259.85259.85259.85259.85259.850.97%64
Apr 14, 2026256.60257.40256.50257.35257.351.70%791
Apr 13, 2026251.50253.05251.45253.05253.05-0.06%430
Apr 10, 2026253.20253.20253.20253.20253.200.32%4
Apr 9, 2026251.30252.40251.30252.40252.40-0.41%15,669
Apr 8, 2026251.80254.05251.80253.45253.452.94%13
Apr 7, 2026246.20246.20246.20246.20246.201.95%21
Apr 2, 2026241.50241.50241.50241.50241.50-1.57%21
Apr 1, 2026245.40245.40244.45245.35245.352.42%453
Mar 31, 2026237.65239.55237.45239.55239.550.99%731
Mar 30, 2026237.05237.50236.75237.20237.20-0.34%49
Mar 27, 2026240.50240.50236.75238.00238.00-2.06%59
Mar 26, 2026243.15243.15241.65243.00243.00-0.51%446
Mar 25, 2026244.65245.25244.25244.25244.250.60%904
Mar 24, 2026243.25243.25242.30242.80242.80-0.90%518
Mar 23, 2026237.95245.00237.95245.00245.001.30%1,006
Mar 20, 2026244.45244.45241.85241.85241.85-1.08%522
Mar 19, 2026245.60245.60243.85244.50244.50-2.49%12,368
Mar 18, 2026250.75250.75250.75250.75250.750.34%38
Mar 17, 2026248.40249.90248.40249.90249.900.46%189
Mar 16, 2026247.50248.75246.50248.75248.750.28%143
Mar 13, 2026248.75248.75248.05248.05248.05-0.32%58
Mar 12, 2026250.00250.00248.85248.85248.85-1.09%776
Mar 11, 2026253.65253.65251.60251.60251.60-1.14%74
Mar 10, 2026252.00254.50252.00254.50254.503.16%2,989
Mar 9, 2026247.70247.70246.70246.70246.70-1.93%270
Mar 6, 2026252.35252.35250.90251.55251.55-1.31%1,896
Mar 5, 2026254.90254.90254.90254.90254.90-0.39%16
Mar 4, 2026253.95255.90253.95255.90255.901.95%1,597
Mar 3, 2026254.55254.55251.00251.00251.00-1.70%158
Mar 2, 2026254.50255.80254.50255.35255.35-1.58%520
Feb 27, 2026260.45260.45259.45259.45259.45-0.19%215
Feb 26, 2026261.35261.35259.95259.95259.95-0.44%778
Feb 25, 2026260.40261.10260.40261.10261.101.16%665
Feb 24, 2026258.00258.45257.95258.10258.10-0.50%271
Feb 23, 2026259.75259.75259.40259.40259.40-0.04%93
Feb 20, 2026259.00259.50259.00259.50259.500.66%455
Feb 19, 2026259.85259.85257.80257.80257.80-0.67%190
Feb 18, 2026258.80259.95257.75259.55259.551.09%26,824
Feb 17, 2026257.75258.10256.75256.75256.75-0.96%701