UBS MSCI World ESG Leaders UCITS ETF (SWX:WDESGC)
Switzerland · Delayed Price · Currency is CHF 241.05
+1.85 (0.77%)
Last updated: Sep 22, 2026, 3:32 PM CET
SWX:WDESGC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 240.80 | 241.50 | 239.85 | 241.05 | 241.05 | 0.77% | 1,173 |
| Sep 21, 2026 | 239.30 | 239.30 | 239.10 | 239.20 | 239.20 | 0.89% | 561 |
| Sep 18, 2026 | 238.05 | 238.05 | 237.10 | 237.10 | 237.10 | -0.17% | 145 |
| Sep 17, 2026 | 236.75 | 237.50 | 236.75 | 237.50 | 237.50 | 0.64% | 380 |
| Sep 16, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.21% | 234 |
| Sep 15, 2026 | 235.00 | 236.40 | 234.80 | 235.50 | 235.50 | -0.34% | 201 |
| Sep 14, 2026 | 235.75 | 236.30 | 235.75 | 236.30 | 236.30 | -0.78% | 161 |
| Sep 11, 2026 | 238.55 | 238.55 | 237.30 | 238.15 | 238.15 | 0.53% | 278 |
| Sep 10, 2026 | 237.65 | 237.65 | 236.90 | 236.90 | 236.90 | -0.25% | 282 |
| Sep 9, 2026 | 238.40 | 239.70 | 237.50 | 237.50 | 237.50 | -1.04% | 1,488 |
| Sep 8, 2026 | 240.70 | 240.70 | 240.00 | 240.00 | 240.00 | -0.66% | 201 |
| Sep 7, 2026 | 243.50 | 243.50 | 241.60 | 241.60 | 241.60 | -0.33% | 326 |
| Sep 4, 2026 | 244.70 | 244.70 | 242.40 | 242.40 | 242.40 | 0.04% | 109 |
| Sep 3, 2026 | 240.20 | 242.30 | 240.10 | 242.30 | 242.30 | 0.94% | 8,801 |
| Sep 2, 2026 | 240.75 | 240.75 | 238.45 | 240.05 | 240.05 | 0.10% | 1,676 |
| Sep 1, 2026 | 241.60 | 241.60 | 239.55 | 239.80 | 239.80 | -0.58% | 1,490 |
| Aug 31, 2026 | 244.00 | 244.00 | 241.20 | 241.20 | 241.20 | -1.07% | 390 |
| Aug 28, 2026 | 243.80 | 243.85 | 243.80 | 243.80 | 243.80 | 0.47% | 271 |
| Aug 27, 2026 | 242.65 | 242.65 | 242.65 | 242.65 | 242.65 | 0.31% | 89 |
| Aug 26, 2026 | 242.05 | 242.55 | 241.90 | 241.90 | 241.90 | 0.17% | 523 |
| Aug 25, 2026 | 241.25 | 242.80 | 241.25 | 241.50 | 241.50 | 0.19% | 561 |
| Aug 24, 2026 | 240.30 | 241.25 | 240.30 | 241.05 | 241.05 | -0.60% | 3,830 |
| Aug 21, 2026 | 240.65 | 242.50 | 240.55 | 242.50 | 242.50 | 0.92% | 778 |
| Aug 20, 2026 | 242.00 | 242.00 | 240.00 | 240.30 | 240.30 | -0.85% | 969 |
| Aug 19, 2026 | 242.35 | 242.35 | 242.35 | 242.35 | 242.35 | 0.29% | 62 |
| Aug 18, 2026 | 242.55 | 242.55 | 241.50 | 241.65 | 241.65 | -0.90% | 257 |
| Aug 17, 2026 | 243.85 | 243.85 | 243.85 | 243.85 | 243.85 | -0.12% | 47 |
| Aug 14, 2026 | 244.90 | 244.90 | 244.10 | 244.15 | 244.15 | 0.49% | 177 |
| Aug 13, 2026 | 242.95 | 242.95 | 242.95 | 242.95 | 242.95 | 0.16% | 73 |
| Aug 12, 2026 | 242.45 | 242.55 | 242.45 | 242.55 | 242.55 | - | 383 |
| Aug 11, 2026 | 242.70 | 243.30 | 242.55 | 242.55 | 242.55 | -0.06% | 376 |
| Aug 10, 2026 | 242.95 | 243.15 | 242.70 | 242.70 | 242.70 | 0.12% | 223 |
| Aug 7, 2026 | 241.60 | 242.40 | 241.60 | 242.40 | 242.40 | 0.08% | 234 |
| Aug 6, 2026 | 241.75 | 242.20 | 241.75 | 242.20 | 242.20 | -0.08% | 242 |
| Aug 5, 2026 | 242.35 | 243.40 | 242.05 | 242.40 | 242.40 | 1.40% | 320 |
| Aug 4, 2026 | 238.25 | 239.05 | 238.25 | 239.05 | 239.05 | 1.36% | 599 |
| Aug 3, 2026 | 236.35 | 236.35 | 235.85 | 235.85 | 235.85 | 1.29% | 13,018 |
| Jul 31, 2026 | 234.05 | 234.70 | 232.85 | 232.85 | 232.85 | 0.43% | 900 |
| Jul 30, 2026 | 230.65 | 231.85 | 230.65 | 231.85 | 231.85 | 0.72% | 157 |
| Jul 29, 2026 | 231.80 | 232.30 | 230.20 | 230.20 | 230.20 | -0.67% | 1,035 |
| Jul 28, 2026 | 232.15 | 232.15 | 230.40 | 231.75 | 231.75 | 0.35% | 935 |
| Jul 27, 2026 | 231.25 | 233.55 | 230.95 | 230.95 | 230.95 | -0.26% | 810 |
| Jul 24, 2026 | 230.40 | 231.55 | 230.40 | 231.55 | 231.55 | 0.24% | 184 |
| Jul 23, 2026 | 233.35 | 233.35 | 231.00 | 231.00 | 231.00 | -1.68% | 458 |
| Jul 22, 2026 | 233.30 | 234.95 | 233.30 | 234.95 | 234.95 | 0.73% | 776 |
| Jul 21, 2026 | 233.70 | 233.70 | 233.25 | 233.25 | 233.25 | -0.19% | 581 |
| Jul 20, 2026 | 232.75 | 233.85 | 232.75 | 233.70 | 233.70 | 0.06% | 108 |
| Jul 17, 2026 | 233.80 | 234.45 | 233.50 | 233.55 | 233.55 | -1.21% | 128 |
| Jul 16, 2026 | 236.05 | 236.40 | 235.35 | 236.40 | 236.40 | - | 887 |
| Jul 15, 2026 | 236.40 | 236.40 | 236.40 | 236.40 | 236.40 | 0.17% | 70 |