UBS MSCI World ESG Leaders UCITS ETF (SWX:WDESGE)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 246.15
+0.40 (0.16%)
At close: Apr 30, 2026
SWX:WDESGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 246.15 | 246.15 | 246.15 | 246.15 | 246.15 | 0.16% | 1 |
| Apr 28, 2026 | 245.75 | 245.75 | 245.75 | 245.75 | 245.75 | 1.17% | 31 |
| Apr 24, 2026 | 242.90 | 242.90 | 242.90 | 242.90 | 242.90 | -0.08% | 88 |
| Apr 23, 2026 | 242.60 | 243.10 | 242.60 | 243.10 | 243.10 | -0.23% | 65 |
| Apr 21, 2026 | 244.40 | 244.80 | 243.65 | 243.65 | 243.65 | 0.39% | 204 |
| Apr 17, 2026 | 242.70 | 242.70 | 242.70 | 242.70 | 242.70 | 4.01% | 22 |
| Apr 13, 2026 | 233.35 | 233.35 | 233.35 | 233.35 | 233.35 | -0.85% | 1 |
| Apr 10, 2026 | 235.35 | 235.35 | 235.35 | 235.35 | 235.35 | 0.84% | 20 |
| Apr 9, 2026 | 233.35 | 233.45 | 233.35 | 233.40 | 233.40 | 2.59% | 160 |
| Apr 1, 2026 | 228.55 | 228.55 | 227.50 | 227.50 | 227.50 | 2.02% | 25 |
| Mar 31, 2026 | 221.15 | 223.00 | 221.15 | 223.00 | 223.00 | 0.84% | 26 |
| Mar 30, 2026 | 221.15 | 221.15 | 221.15 | 221.15 | 221.15 | -1.97% | 13 |
| Mar 26, 2026 | 226.85 | 226.85 | 225.60 | 225.60 | 225.60 | -0.27% | 514 |
| Mar 24, 2026 | 226.15 | 226.20 | 225.80 | 226.20 | 226.20 | 1.73% | 93 |
| Mar 23, 2026 | 222.25 | 222.35 | 222.25 | 222.35 | 222.35 | -4.04% | 160 |
| Mar 18, 2026 | 233.50 | 233.50 | 231.70 | 231.70 | 231.70 | -0.04% | 409 |
| Mar 17, 2026 | 231.80 | 231.80 | 231.80 | 231.80 | 231.80 | 0.06% | 39 |
| Mar 13, 2026 | 231.65 | 231.65 | 231.65 | 231.65 | 231.65 | -0.02% | 18 |
| Mar 12, 2026 | 231.70 | 231.70 | 231.70 | 231.70 | 231.70 | -1.24% | 6 |
| Mar 11, 2026 | 234.60 | 234.60 | 234.60 | 234.60 | 234.60 | -1.37% | 42 |
| Mar 4, 2026 | 235.75 | 237.85 | 234.95 | 237.85 | 237.85 | 1.49% | 42 |
| Mar 3, 2026 | 234.35 | 234.35 | 234.35 | 234.35 | 234.35 | -3.04% | 24 |
| Feb 27, 2026 | 241.70 | 241.70 | 241.70 | 241.70 | 241.70 | 0.58% | 11 |
| Feb 24, 2026 | 239.70 | 240.55 | 239.70 | 240.30 | 240.30 | -0.21% | 221 |
| Feb 20, 2026 | 241.25 | 241.25 | 240.20 | 240.80 | 240.80 | 0.84% | 1,209 |
| Feb 17, 2026 | 238.80 | 238.80 | 238.80 | 238.80 | 238.80 | -0.02% | 370 |
| Feb 13, 2026 | 238.85 | 238.85 | 238.85 | 238.85 | 238.85 | -1.73% | 18 |
| Feb 10, 2026 | 243.05 | 243.05 | 243.05 | 243.05 | 243.05 | 0.75% | 27 |
| Feb 9, 2026 | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | 1.13% | 10 |
| Feb 6, 2026 | 238.55 | 238.55 | 238.55 | 238.55 | 238.55 | -0.10% | 20 |
| Feb 4, 2026 | 238.80 | 238.80 | 238.80 | 238.80 | 238.80 | -1.22% | 73 |
| Feb 2, 2026 | 238.80 | 241.75 | 238.80 | 241.75 | 241.75 | 0.98% | 14 |
| Jan 30, 2026 | 239.35 | 239.40 | 239.35 | 239.40 | 239.40 | -0.04% | 247 |
| Jan 29, 2026 | 239.50 | 239.50 | 239.50 | 239.50 | 239.50 | -1.05% | 152 |
| Jan 27, 2026 | 243.30 | 243.30 | 242.05 | 242.05 | 242.05 | 0.35% | 118 |
| Jan 26, 2026 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | -0.06% | 5 |
| Jan 23, 2026 | 241.95 | 241.95 | 241.35 | 241.35 | 241.35 | 1.32% | 134 |
| Jan 21, 2026 | 238.20 | 238.20 | 238.20 | 238.20 | 238.20 | 0.19% | 33 |
| Jan 20, 2026 | 237.75 | 237.75 | 237.75 | 237.75 | 237.75 | -0.56% | 31 |
| Jan 19, 2026 | 239.10 | 239.10 | 239.10 | 239.10 | 239.10 | -1.69% | 37 |
| Jan 15, 2026 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | 0.27% | 14 |
| Jan 13, 2026 | 242.30 | 242.55 | 242.30 | 242.55 | 242.55 | 0.66% | 49 |
| Jan 12, 2026 | 242.05 | 242.05 | 240.95 | 240.95 | 240.95 | 0.63% | 15 |
| Jan 8, 2026 | 239.45 | 239.45 | 239.45 | 239.45 | 239.45 | -0.46% | 2 |
| Jan 7, 2026 | 240.65 | 240.65 | 240.55 | 240.55 | 240.55 | 0.46% | 43 |
| Jan 5, 2026 | 238.95 | 239.65 | 238.95 | 239.45 | 239.45 | 0.29% | 335 |
| Dec 30, 2025 | 238.35 | 238.75 | 238.00 | 238.75 | 238.75 | 0.38% | 76 |
| Dec 29, 2025 | 237.85 | 237.85 | 237.85 | 237.85 | 237.85 | 0.36% | 15 |
| Dec 22, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.85% | 12 |
| Dec 16, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | -0.82% | 41 |