UBS MSCI World ESG Leaders UCITS ETF (SWX:WDESGE)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 266.30
+1.60 (0.60%)
At close: Sep 22, 2026
SWX:WDESGE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 266.30 | 266.30 | 266.30 | 266.30 | 266.30 | 0.60% | 3 |
| Sep 21, 2026 | 264.70 | 264.70 | 264.70 | 264.70 | 264.70 | 1.03% | - |
| Sep 18, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -0.06% | - |
| Sep 17, 2026 | 262.15 | 262.15 | 262.15 | 262.15 | 262.15 | 0.31% | 20 |
| Sep 16, 2026 | 261.35 | 261.35 | 261.35 | 261.35 | 261.35 | 0.36% | - |
| Sep 15, 2026 | 260.40 | 260.40 | 260.40 | 260.40 | 260.40 | -0.29% | 19 |
| Sep 14, 2026 | 261.15 | 261.15 | 261.15 | 261.15 | 261.15 | -0.44% | 23 |
| Sep 11, 2026 | 262.30 | 262.30 | 262.30 | 262.30 | 262.30 | 0.75% | - |
| Sep 10, 2026 | 260.35 | 260.35 | 260.35 | 260.35 | 260.35 | -1.03% | 7 |
| Sep 9, 2026 | 264.85 | 264.85 | 263.05 | 263.05 | 263.05 | -0.98% | 29 |
| Sep 8, 2026 | 265.65 | 265.65 | 265.65 | 265.65 | 265.65 | -0.95% | 3 |
| Sep 7, 2026 | 268.20 | 268.20 | 268.20 | 268.20 | 268.20 | -0.57% | - |
| Sep 4, 2026 | 269.75 | 269.75 | 269.75 | 269.75 | 269.75 | 0.90% | 20 |
| Sep 3, 2026 | 267.35 | 267.35 | 267.35 | 267.35 | 267.35 | 0.87% | - |
| Sep 2, 2026 | 265.05 | 265.05 | 265.05 | 265.05 | 265.05 | - | - |
| Sep 1, 2026 | 266.70 | 266.70 | 264.65 | 265.05 | 265.05 | -0.53% | 64 |
| Aug 31, 2026 | 266.45 | 266.45 | 266.45 | 266.45 | 266.45 | -0.80% | - |
| Aug 28, 2026 | 268.60 | 268.60 | 268.60 | 268.60 | 268.60 | 0.30% | - |
| Aug 27, 2026 | 267.80 | 267.80 | 267.80 | 267.80 | 267.80 | 0.45% | 1 |
| Aug 26, 2026 | 266.60 | 266.60 | 266.60 | 266.60 | 266.60 | -0.32% | - |
| Aug 25, 2026 | 266.55 | 267.45 | 266.55 | 267.45 | 267.45 | 0.51% | 13 |
| Aug 24, 2026 | 266.10 | 266.10 | 266.10 | 266.10 | 266.10 | - | - |
| Aug 21, 2026 | 266.10 | 266.10 | 266.10 | 266.10 | 266.10 | 0.19% | - |
| Aug 20, 2026 | 265.60 | 265.60 | 265.60 | 265.60 | 265.60 | -0.17% | - |
| Aug 19, 2026 | 266.05 | 266.05 | 266.05 | 266.05 | 266.05 | -0.13% | 4 |
| Aug 18, 2026 | 266.10 | 266.40 | 266.10 | 266.40 | 266.40 | -0.87% | 25 |
| Aug 17, 2026 | 268.75 | 268.75 | 268.75 | 268.75 | 268.75 | - | - |
| Aug 14, 2026 | 268.75 | 268.75 | 268.75 | 268.75 | 268.75 | 0.13% | - |
| Aug 13, 2026 | 268.40 | 268.40 | 268.40 | 268.40 | 268.40 | 0.26% | - |
| Aug 12, 2026 | 267.70 | 267.70 | 267.70 | 267.70 | 267.70 | - | - |
| Aug 11, 2026 | 267.45 | 267.70 | 267.45 | 267.70 | 267.70 | 0.17% | 19 |
| Aug 10, 2026 | 267.25 | 267.25 | 267.25 | 267.25 | 267.25 | - | - |
| Aug 7, 2026 | 267.25 | 267.25 | 267.25 | 267.25 | 267.25 | 0.47% | 4 |
| Aug 6, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -0.21% | - |
| Aug 5, 2026 | 266.55 | 266.55 | 266.55 | 266.55 | 266.55 | 1.54% | 9 |
| Aug 4, 2026 | 263.05 | 263.05 | 262.35 | 262.50 | 262.50 | 0.98% | 49 |
| Aug 3, 2026 | 260.05 | 260.05 | 259.90 | 259.95 | 259.95 | 0.78% | 431 |
| Jul 31, 2026 | 257.95 | 257.95 | 257.95 | 257.95 | 257.95 | 1.00% | 9 |
| Jul 30, 2026 | 255.40 | 255.40 | 255.40 | 255.40 | 255.40 | -0.21% | - |
| Jul 29, 2026 | 255.95 | 255.95 | 255.95 | 255.95 | 255.95 | 0.57% | 36 |
| Jul 28, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | -1.11% | 26 |
| Jul 27, 2026 | 257.05 | 257.35 | 257.05 | 257.35 | 257.35 | -0.14% | 16 |
| Jul 22, 2026 | 257.70 | 257.70 | 257.70 | 257.70 | 257.70 | -0.02% | 30 |
| Jul 21, 2026 | 257.75 | 257.75 | 257.75 | 257.75 | 257.75 | 0.21% | 6 |
| Jul 20, 2026 | 256.55 | 257.20 | 256.55 | 257.20 | 257.20 | -0.79% | 54 |
| Jul 16, 2026 | 260.00 | 260.00 | 259.25 | 259.25 | 259.25 | 0.17% | 875 |
| Jul 14, 2026 | 258.80 | 258.80 | 258.80 | 258.80 | 258.80 | -0.40% | 7 |
| Jul 13, 2026 | 260.10 | 260.10 | 259.85 | 259.85 | 259.85 | 0.13% | 80 |
| Jul 10, 2026 | 259.05 | 259.50 | 259.00 | 259.50 | 259.50 | 0.27% | 160 |
| Jul 9, 2026 | 258.00 | 258.80 | 258.00 | 258.80 | 258.80 | 0.52% | 976 |