Invesco S&P World Financials ESG UCITS ETF (SWX:WDFE)
Switzerland · Delayed Price · Currency is CHF · Price in USD 9.76
+0.03 (0.36%)
At close: Sep 21, 2026
SWX:WDFE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.16% | - |
| Sep 21, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.36% | 268 |
| Sep 18, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.87% | - |
| Sep 17, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.42% | - |
| Sep 16, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.14% | 134 |
| Sep 15, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.77% | - |
| Sep 14, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | - |
| Sep 11, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 0.55% | 5,636 |
| Sep 10, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.42% | 316 |
| Sep 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.77% | 1,011 |
| Sep 8, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.95% | 158 |
| Sep 7, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| Sep 4, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.24% | 523 |
| Sep 3, 2026 | 10.02 | 10.10 | 10.02 | 10.10 | 10.10 | 1.56% | 10,553 |
| Sep 2, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Sep 1, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.03% | - |
| Aug 31, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.62% | 602 |
| Aug 28, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Aug 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Aug 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.51% | 457 |
| Aug 25, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.09% | - |
| Aug 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.53% | - |
| Aug 21, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | - |
| Aug 20, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.46% | - |
| Aug 19, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01% | - |
| Aug 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Aug 17, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Aug 14, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Aug 13, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 22,200 |
| Aug 12, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 3,859 |
| Aug 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Aug 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Aug 7, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.02% | 250 |
| Aug 6, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Aug 5, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Aug 4, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Aug 3, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.46% | 6 |
| Jul 31, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jul 30, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jul 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jul 28, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.57% | - |
| Jul 27, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.94% | - |
| Jul 24, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.63% | - |
| Jul 23, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.57% | - |
| Jul 22, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.24% | - |
| Jul 21, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.77% | 3 |
| Jul 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.41% | - |
| Jul 17, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - | - |
| Jul 16, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.66% | - |
| Jul 15, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.43% | - |