Invesco S&P World Financials ESG UCITS ETF (SWX:WDFE)
Switzerland · Delayed Price · Currency is CHF · Price in USD 8.42
0.00 (0.00%)
At close: Apr 2, 2026
SWX:WDFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | - |
| Apr 1, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 2.85% | - |
| Mar 31, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.26% | - |
| Mar 30, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - | - |
| Mar 27, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.38% | - |
| Mar 26, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.36% | - |
| Mar 25, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.58% | - |
| Mar 24, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.95% | - |
| Mar 23, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.42% | 11,747 |
| Mar 20, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.13% | - |
| Mar 19, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.72% | - |
| Mar 18, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.36% | 7 |
| Mar 17, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.79% | - |
| Mar 16, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - | - |
| Mar 13, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.21% | - |
| Mar 12, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.46% | - |
| Mar 11, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.11% | - |
| Mar 10, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.29% | 54 |
| Mar 9, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.72% | - |
| Mar 6, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.12% | - |
| Mar 5, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.00% | - |
| Mar 4, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.30% | 13 |
| Mar 3, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.09% | - |
| Mar 2, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -2.87% | 7 |
| Feb 27, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.19% | - |
| Feb 26, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.94% | - |
| Feb 25, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.18% | 1,097 |
| Feb 24, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Feb 23, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.23% | 8 |
| Feb 20, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Feb 19, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.22% | - |
| Feb 18, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.78% | - |
| Feb 17, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.08% | 6 |
| Feb 16, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Feb 13, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.66% | - |
| Feb 12, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.47% | - |
| Feb 11, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.74% | - |
| Feb 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.21% | 4,435 |
| Feb 9, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.56% | 685 |
| Feb 6, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.17% | 2,254 |
| Feb 5, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.54% | 2 |
| Feb 4, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | - |
| Feb 3, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.50% | 23,326 |
| Feb 2, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.12% | - |
| Jan 30, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Jan 29, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.11% | - |
| Jan 28, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Jan 27, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.36% | - |
| Jan 26, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - | - |
| Jan 23, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - | - |