WISDOMTREE ISSUER ICAV - Wisdomtree Global High Dividend UCITS ETF (SWX:WDIV)
Switzerland · Delayed Price · Currency is CHF · Price in USD 26.07
0.00 (0.00%)
At close: Sep 22, 2026
SWX:WDIV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - | - |
| Sep 21, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - | - |
| Sep 18, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.59% | - |
| Sep 17, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - | - |
| Sep 16, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - | - |
| Sep 15, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.11% | 19 |
| Sep 14, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - | - |
| Sep 11, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - | - |
| Sep 10, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.44% | - |
| Sep 9, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.83% | - |
| Sep 8, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.08% | - |
| Sep 7, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - | - |
| Sep 4, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - | - |
| Sep 3, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.32% | 400 |
| Sep 2, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - | - |
| Sep 1, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.13% | - |
| Aug 31, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - | - |
| Aug 28, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - | - |
| Aug 27, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - | - |
| Aug 26, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - | - |
| Aug 25, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - | - |
| Aug 24, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - | - |
| Aug 21, 2026 | 26.64 | 26.64 | 26.56 | 26.56 | 26.56 | 0.97% | 747 |
| Aug 20, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - | - |
| Aug 19, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.19% | - |
| Aug 18, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.46% | - |
| Aug 17, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - | - |
| Aug 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.06% | - |
| Aug 13, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - | - |
| Aug 12, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - | - |
| Aug 11, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - | - |
| Aug 10, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.11% | - |
| Aug 7, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.50% | - |
| Aug 6, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - | - |
| Aug 5, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - | - |
| Aug 4, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - | - |
| Aug 3, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - | - |
| Jul 31, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - | - |
| Jul 30, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - | - |
| Jul 29, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - | - |
| Jul 28, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.92% | - |
| Jul 27, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - | - |
| Jul 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - | - |
| Jul 23, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - | - |
| Jul 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.35% | 12 |
| Jul 21, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - | - |
| Jul 20, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - | - |
| Jul 17, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - | - |
| Jul 16, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - | - |
| Jul 15, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - | - |