UBS Factor MSCI World Selection Minimum Volatility UCITS ETF (SWX:WDMVO)
Switzerland · Delayed Price · Currency is CHF · Price in USD 155.96
0.00 (0.00%)
At close: Sep 22, 2026
SWX:WDMVO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 155.96 | 155.96 | 155.96 | 155.96 | 155.96 | - | - |
| Sep 21, 2026 | 155.96 | 155.96 | 155.96 | 155.96 | 155.96 | 0.27% | - |
| Sep 18, 2026 | 155.54 | 155.54 | 155.54 | 155.54 | 155.54 | -0.41% | - |
| Sep 17, 2026 | 156.28 | 156.28 | 156.18 | 156.18 | 156.18 | -0.24% | 219 |
| Sep 16, 2026 | 156.56 | 156.56 | 156.56 | 156.56 | 156.56 | - | - |
| Sep 15, 2026 | 156.56 | 156.56 | 156.56 | 156.56 | 156.56 | -0.15% | - |
| Sep 14, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | 0.38% | - |
| Sep 11, 2026 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | - | - |
| Sep 10, 2026 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | -0.15% | - |
| Sep 9, 2026 | 156.44 | 156.44 | 156.44 | 156.44 | 156.44 | -0.71% | - |
| Sep 8, 2026 | 157.56 | 157.56 | 157.56 | 157.56 | 157.56 | -0.76% | - |
| Sep 7, 2026 | 158.76 | 158.76 | 158.76 | 158.76 | 158.76 | - | - |
| Sep 4, 2026 | 158.76 | 158.76 | 158.76 | 158.76 | 158.76 | - | - |
| Sep 3, 2026 | 158.76 | 158.76 | 158.76 | 158.76 | 158.76 | -0.03% | 73 |
| Sep 2, 2026 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | - | - |
| Sep 1, 2026 | 158.72 | 158.80 | 158.72 | 158.80 | 158.80 | -0.21% | 292 |
| Aug 31, 2026 | 159.14 | 159.14 | 159.14 | 159.14 | 159.14 | -0.33% | - |
| Aug 28, 2026 | 159.66 | 159.66 | 159.66 | 159.66 | 159.66 | - | - |
| Aug 27, 2026 | 159.66 | 159.66 | 159.66 | 159.66 | 159.66 | - | - |
| Aug 26, 2026 | 159.34 | 159.66 | 159.34 | 159.66 | 159.66 | 0.14% | 160 |
| Aug 25, 2026 | 159.44 | 159.44 | 159.44 | 159.44 | 159.44 | 0.31% | - |
| Aug 24, 2026 | 158.94 | 158.94 | 158.94 | 158.94 | 158.94 | 0.15% | - |
| Aug 21, 2026 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | 0.25% | - |
| Aug 20, 2026 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | 0.03% | - |
| Aug 19, 2026 | 158.26 | 158.26 | 158.26 | 158.26 | 158.26 | 0.65% | - |
| Aug 18, 2026 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | -0.08% | - |
| Aug 17, 2026 | 157.36 | 157.36 | 157.36 | 157.36 | 157.36 | -0.13% | - |
| Aug 14, 2026 | 157.56 | 157.56 | 157.56 | 157.56 | 157.56 | 0.40% | - |
| Aug 13, 2026 | 156.94 | 156.94 | 156.94 | 156.94 | 156.94 | 0.20% | - |
| Aug 12, 2026 | 156.62 | 156.62 | 156.62 | 156.62 | 156.62 | - | - |
| Aug 11, 2026 | 156.62 | 156.62 | 156.62 | 156.62 | 156.62 | - | - |
| Aug 10, 2026 | 156.62 | 156.62 | 156.62 | 156.62 | 156.62 | 0.18% | - |
| Aug 7, 2026 | 156.34 | 156.34 | 156.34 | 156.34 | 156.34 | 0.67% | - |
| Aug 6, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | 0.01% | - |
| Aug 5, 2026 | 155.28 | 155.28 | 155.28 | 155.28 | 155.28 | 0.78% | 432 |
| Aug 4, 2026 | 154.08 | 154.08 | 154.08 | 154.08 | 154.08 | 0.03% | - |
| Aug 3, 2026 | 154.28 | 154.34 | 154.00 | 154.04 | 154.04 | 0.27% | 803 |
| Jul 31, 2026 | 153.62 | 153.62 | 153.62 | 153.62 | 153.62 | -0.57% | - |
| Jul 30, 2026 | 154.52 | 154.52 | 154.50 | 154.50 | 154.50 | -0.22% | 146 |
| Jul 29, 2026 | 154.84 | 154.84 | 154.84 | 154.84 | 154.84 | - | - |
| Jul 28, 2026 | 154.84 | 154.84 | 154.84 | 154.84 | 154.84 | 1.52% | - |
| Jul 27, 2026 | 152.52 | 152.52 | 152.52 | 152.52 | 152.52 | 0.73% | - |
| Jul 24, 2026 | 151.42 | 151.42 | 151.42 | 151.42 | 151.42 | 0.58% | - |
| Jul 23, 2026 | 150.54 | 150.54 | 150.54 | 150.54 | 150.54 | -0.63% | - |
| Jul 22, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - | - |
| Jul 21, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | -0.18% | - |
| Jul 20, 2026 | 151.78 | 151.78 | 151.78 | 151.78 | 151.78 | - | - |
| Jul 17, 2026 | 151.78 | 151.78 | 151.78 | 151.78 | 151.78 | 0.66% | - |
| Jul 16, 2026 | 150.74 | 150.80 | 150.74 | 150.78 | 150.78 | -0.50% | 292 |
| Jul 15, 2026 | 151.54 | 151.54 | 151.54 | 151.54 | 151.54 | -0.72% | - |