SWX:WDTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	11.82	11.82	11.82	11.82	11.82	0.29%	784
Apr 28, 2026	11.81	11.87	11.78	11.78	11.78	-0.96%	1,321
Apr 27, 2026	11.89	11.94	11.88	11.90	11.90	0.54%	4,266
Apr 24, 2026	11.86	11.86	11.83	11.83	11.83	1.21%	382
Apr 23, 2026	11.69	11.69	11.69	11.69	11.69	-0.53%	190
Apr 22, 2026	11.69	11.78	11.69	11.75	11.75	1.00%	255
Apr 21, 2026	11.64	11.64	11.64	11.64	11.64	0.69%	60
Apr 20, 2026	11.58	11.58	11.56	11.56	11.56	-0.87%	504
Apr 17, 2026	11.66	11.66	11.66	11.66	11.66	1.87%	233
Apr 16, 2026	11.44	11.44	11.44	11.44	11.44	0.70%	90
Apr 15, 2026	11.36	11.36	11.36	11.36	11.36	2.43%	310
Apr 14, 2026	11.09	11.09	11.09	11.09	11.09	1.91%	15
Apr 13, 2026	10.88	10.89	10.88	10.89	10.89	0.20%	444
Apr 10, 2026	10.78	10.86	10.78	10.86	10.86	1.65%	917
Apr 9, 2026	10.69	10.69	10.69	10.69	10.69	-0.30%	70
Apr 8, 2026	10.85	10.85	10.72	10.72	10.72	3.61%	732
Apr 7, 2026	10.35	10.35	10.35	10.35	10.35	-0.46%	278
Apr 2, 2026	10.39	10.39	10.39	10.39	10.39	-0.06%	146
Apr 1, 2026	10.40	10.40	10.40	10.40	10.40	3.94%	17
Mar 31, 2026	10.01	10.01	10.01	10.01	10.01	0.24%	-
Mar 30, 2026	9.96	9.98	9.96	9.98	9.98	-1.31%	440
Mar 27, 2026	10.11	10.14	10.11	10.11	10.11	-1.88%	560
Mar 26, 2026	10.31	10.31	10.31	10.31	10.31	-1.88%	353
Mar 25, 2026	10.51	10.51	10.44	10.51	10.51	0.81%	10,193
Mar 24, 2026	10.49	10.49	10.42	10.42	10.42	-0.69%	28
Mar 23, 2026	10.33	10.49	10.33	10.49	10.49	0.04%	9,979
Mar 20, 2026	10.51	10.51	10.49	10.49	10.49	-0.57%	512
Mar 19, 2026	10.59	10.59	10.55	10.55	10.55	-1.46%	362
Mar 18, 2026	10.74	10.74	10.71	10.71	10.71	-0.28%	766
Mar 17, 2026	10.74	10.74	10.74	10.74	10.74	-0.39%	27
Mar 16, 2026	10.78	10.80	10.77	10.78	10.78	1.41%	231
Mar 13, 2026	10.75	10.75	10.63	10.63	10.63	-1.59%	203
Mar 12, 2026	10.87	10.87	10.80	10.80	10.80	-0.57%	11
Mar 11, 2026	10.93	10.93	10.86	10.86	10.86	-0.68%	214
Mar 10, 2026	10.94	10.94	10.94	10.94	10.94	1.94%	100
Mar 9, 2026	10.73	10.73	10.73	10.73	10.73	-0.80%	2
Mar 6, 2026	10.81	10.81	10.81	10.81	10.81	-0.72%	253
Mar 5, 2026	10.89	10.89	10.89	10.89	10.89	0.15%	533
Mar 4, 2026	10.72	10.88	10.72	10.88	10.88	1.99%	220
Mar 3, 2026	10.66	10.66	10.66	10.66	10.66	-1.66%	100
Mar 2, 2026	10.84	10.84	10.84	10.84	10.84	-0.42%	71
Feb 27, 2026	10.89	10.89	10.89	10.89	10.89	-1.32%	328
Feb 26, 2026	11.04	11.04	11.04	11.04	11.04	-1.41%	557
Feb 25, 2026	11.19	11.19	11.19	11.19	11.19	1.38%	1,173
Feb 24, 2026	11.04	11.04	11.04	11.04	11.04	1.53%	834
Feb 23, 2026	10.95	10.95	10.88	10.88	10.88	-1.15%	985
Feb 20, 2026	10.99	11.00	10.97	11.00	11.00	0.71%	1,396
Feb 19, 2026	10.90	10.92	10.90	10.92	10.92	-1.51%	335
Feb 18, 2026	11.09	11.09	11.09	11.09	11.09	1.97%	10
Feb 17, 2026	10.78	10.88	10.78	10.88	10.88	0.87%	2,501