SWX:WDTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	10.40	10.40	10.40	10.40	10.40	3.94%	17
Mar 31, 2026	10.01	10.01	10.01	10.01	10.01	0.24%	-
Mar 30, 2026	9.96	9.98	9.96	9.98	9.98	-1.31%	440
Mar 27, 2026	10.11	10.14	10.11	10.11	10.11	-1.88%	560
Mar 26, 2026	10.31	10.31	10.31	10.31	10.31	-1.88%	353
Mar 25, 2026	10.51	10.51	10.44	10.51	10.51	0.81%	10,193
Mar 24, 2026	10.49	10.49	10.42	10.42	10.42	-0.69%	28
Mar 23, 2026	10.33	10.49	10.33	10.49	10.49	0.04%	9,979
Mar 20, 2026	10.51	10.51	10.49	10.49	10.49	-0.57%	512
Mar 19, 2026	10.59	10.59	10.55	10.55	10.55	-1.46%	362
Mar 18, 2026	10.74	10.74	10.71	10.71	10.71	-0.28%	766
Mar 17, 2026	10.74	10.74	10.74	10.74	10.74	-0.39%	27
Mar 16, 2026	10.78	10.80	10.77	10.78	10.78	1.41%	231
Mar 13, 2026	10.75	10.75	10.63	10.63	10.63	-1.59%	203
Mar 12, 2026	10.87	10.87	10.80	10.80	10.80	-0.57%	11
Mar 11, 2026	10.93	10.93	10.86	10.86	10.86	-0.68%	214
Mar 10, 2026	10.94	10.94	10.94	10.94	10.94	1.94%	100
Mar 9, 2026	10.73	10.73	10.73	10.73	10.73	-0.80%	2
Mar 6, 2026	10.81	10.81	10.81	10.81	10.81	-0.72%	253
Mar 5, 2026	10.89	10.89	10.89	10.89	10.89	0.15%	533
Mar 4, 2026	10.72	10.88	10.72	10.88	10.88	1.99%	220
Mar 3, 2026	10.66	10.66	10.66	10.66	10.66	-1.66%	100
Mar 2, 2026	10.84	10.84	10.84	10.84	10.84	-0.42%	71
Feb 27, 2026	10.89	10.89	10.89	10.89	10.89	-1.32%	328
Feb 26, 2026	11.04	11.04	11.04	11.04	11.04	-1.41%	557
Feb 25, 2026	11.19	11.19	11.19	11.19	11.19	1.38%	1,173
Feb 24, 2026	11.04	11.04	11.04	11.04	11.04	1.53%	834
Feb 23, 2026	10.95	10.95	10.88	10.88	10.88	-1.15%	985
Feb 20, 2026	10.99	11.00	10.97	11.00	11.00	0.71%	1,396
Feb 19, 2026	10.90	10.92	10.90	10.92	10.92	-1.51%	335
Feb 18, 2026	11.09	11.09	11.09	11.09	11.09	1.97%	10
Feb 17, 2026	10.78	10.88	10.78	10.88	10.88	0.87%	2,501
Feb 16, 2026	10.78	10.78	10.78	10.78	10.78	-0.63%	79
Feb 13, 2026	10.84	10.85	10.84	10.85	10.85	-0.97%	353
Feb 12, 2026	10.96	10.96	10.96	10.96	10.96	-2.20%	12
Feb 11, 2026	11.23	11.23	11.20	11.20	11.20	-0.46%	9
Feb 10, 2026	11.23	11.28	11.23	11.26	11.26	0.50%	247
Feb 9, 2026	11.20	11.20	11.20	11.20	11.20	2.04%	445
Feb 6, 2026	10.98	10.98	10.98	10.98	10.98	1.97%	320
Feb 5, 2026	10.65	10.76	10.65	10.76	10.76	-0.96%	478
Feb 4, 2026	10.96	10.96	10.87	10.87	10.87	-1.29%	1,854
Feb 3, 2026	11.01	11.01	11.01	11.01	11.01	-2.38%	1
Feb 2, 2026	11.30	11.30	11.28	11.28	11.28	-0.37%	2,311
Jan 30, 2026	11.32	11.32	11.32	11.32	11.32	1.32%	1,199
Jan 29, 2026	11.13	11.17	11.13	11.17	11.17	-4.30%	14
Jan 28, 2026	11.67	11.67	11.67	11.67	11.67	0.38%	205
Jan 27, 2026	11.63	11.63	11.63	11.63	11.63	2.23%	8
Jan 26, 2026	11.38	11.38	11.38	11.38	11.38	0.37%	-
Jan 23, 2026	11.33	11.33	11.33	11.33	11.33	1.02%	998
Jan 22, 2026	11.22	11.22	11.22	11.22	11.22	0.43%	216