SWX:WDTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.72	13.72	13.72	13.72	13.72	0.84%	492
Sep 21, 2026	13.60	13.60	13.60	13.60	13.60	2.18%	194
Sep 18, 2026	13.34	13.34	13.31	13.31	13.31	0.33%	1,981
Sep 17, 2026	13.27	13.27	13.27	13.27	13.27	0.52%	41
Sep 16, 2026	13.20	13.20	13.20	13.20	13.20	0.46%	109
Sep 15, 2026	13.14	13.14	13.14	13.14	13.14	-0.71%	150
Sep 14, 2026	13.24	13.24	13.24	13.24	13.24	-0.82%	-
Sep 11, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%	144
Sep 10, 2026	13.37	13.37	13.37	13.37	13.37	-0.99%	13
Sep 9, 2026	13.51	13.51	13.50	13.50	13.50	-0.94%	160
Sep 8, 2026	13.63	13.63	13.63	13.63	13.63	0.18%	115
Sep 7, 2026	13.60	13.60	13.60	13.60	13.60	-	-
Sep 4, 2026	13.60	13.60	13.60	13.60	13.60	0.96%	207
Sep 3, 2026	13.47	13.47	13.47	13.47	13.47	0.33%	-
Sep 2, 2026	13.43	13.43	13.43	13.43	13.43	0.67%	52
Sep 1, 2026	13.34	13.34	13.34	13.34	13.34	-1.80%	100
Aug 31, 2026	13.58	13.58	13.58	13.58	13.58	-1.21%	83
Aug 28, 2026	13.75	13.75	13.75	13.75	13.75	0.64%	419
Aug 27, 2026	13.48	13.66	13.48	13.66	13.66	3.61%	342
Aug 26, 2026	13.19	13.19	13.19	13.19	13.19	0.70%	280
Aug 25, 2026	13.09	13.09	13.09	13.09	13.09	0.58%	5
Aug 24, 2026	13.08	13.08	13.02	13.02	13.02	-2.12%	44
Aug 21, 2026	13.27	13.30	13.27	13.30	13.30	-0.02%	416
Aug 20, 2026	13.29	13.30	13.28	13.30	13.30	-0.05%	68
Aug 19, 2026	13.31	13.31	13.31	13.31	13.31	-	-
Aug 18, 2026	13.31	13.31	13.31	13.31	13.31	-3.36%	48
Aug 17, 2026	13.77	13.77	13.77	13.77	13.77	-0.06%	29
Aug 14, 2026	13.78	13.78	13.78	13.78	13.78	-0.75%	162
Aug 13, 2026	13.88	13.88	13.88	13.88	13.88	1.17%	5
Aug 12, 2026	13.72	13.72	13.72	13.72	13.72	0.44%	179
Aug 11, 2026	13.66	13.66	13.66	13.66	13.66	0.23%	106
Aug 10, 2026	13.63	13.63	13.63	13.63	13.63	0.38%	326
Aug 7, 2026	13.58	13.58	13.58	13.58	13.58	0.86%	129
Aug 6, 2026	13.46	13.46	13.46	13.46	13.46	0.03%	184
Aug 5, 2026	13.46	13.46	13.46	13.46	13.46	1.54%	22
Aug 4, 2026	13.25	13.25	13.25	13.25	13.25	3.71%	-
Aug 3, 2026	12.81	12.81	12.78	12.78	12.78	2.37%	864
Jul 31, 2026	12.48	12.48	12.48	12.48	12.48	1.18%	24
Jul 30, 2026	12.34	12.34	12.34	12.34	12.34	3.98%	172
Jul 29, 2026	11.87	11.87	11.87	11.87	11.87	-1.58%	2
Jul 28, 2026	12.03	12.06	12.03	12.06	12.06	-0.41%	679
Jul 27, 2026	12.11	12.11	12.11	12.11	12.11	-1.75%	430
Jul 24, 2026	12.32	12.32	12.32	12.32	12.32	-0.23%	8
Jul 23, 2026	12.35	12.35	12.35	12.35	12.35	-1.84%	16
Jul 22, 2026	12.58	12.58	12.58	12.58	12.58	0.46%	89
Jul 21, 2026	12.52	12.52	12.52	12.52	12.52	1.34%	100
Jul 20, 2026	12.36	12.36	12.36	12.36	12.36	1.05%	772
Jul 17, 2026	12.23	12.23	12.23	12.23	12.23	-1.62%	82
Jul 16, 2026	12.40	12.43	12.40	12.43	12.43	-1.38%	138
Jul 15, 2026	12.61	12.61	12.61	12.61	12.61	-1.19%	222