SWX:WEBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	13.22	13.42	13.22	13.42	13.42	-0.30%	10,679
Apr 1, 2026	13.45	13.46	13.38	13.46	13.46	2.53%	1,322
Mar 31, 2026	12.99	13.13	12.99	13.13	13.13	0.97%	49
Mar 30, 2026	13.00	13.07	13.00	13.00	13.00	-0.52%	1,147
Mar 27, 2026	13.15	13.15	13.03	13.07	13.07	-1.13%	4,056
Mar 26, 2026	13.33	13.33	13.22	13.22	13.22	-1.31%	1,970
Mar 25, 2026	13.48	13.48	13.34	13.40	13.40	1.29%	3,952
Mar 24, 2026	13.36	13.36	13.23	13.23	13.23	-1.22%	1,643
Mar 23, 2026	13.01	13.39	13.00	13.39	13.39	0.83%	12,315
Mar 20, 2026	13.45	13.45	13.28	13.28	13.28	-0.67%	113
Mar 19, 2026	13.40	13.41	13.30	13.37	13.37	-2.81%	20,670
Mar 18, 2026	13.74	13.76	13.74	13.76	13.76	1.34%	89
Mar 17, 2026	13.57	13.58	13.57	13.57	13.57	-0.24%	122
Mar 16, 2026	13.51	13.61	13.48	13.61	13.61	0.77%	14,119
Mar 13, 2026	13.42	13.50	13.42	13.50	13.50	-0.53%	2,746
Mar 12, 2026	13.69	13.69	13.57	13.57	13.57	-0.99%	11,097
Mar 11, 2026	13.79	13.79	13.71	13.71	13.71	-1.27%	6,136
Mar 10, 2026	13.85	13.89	13.77	13.89	13.89	3.40%	5,384
Mar 9, 2026	13.42	13.47	13.40	13.43	13.43	-1.44%	10,522
Mar 6, 2026	13.83	13.86	13.57	13.63	13.63	-1.10%	2,930
Mar 5, 2026	13.84	13.96	13.78	13.78	13.78	-1.19%	353
Mar 4, 2026	13.74	13.94	13.73	13.94	13.94	2.47%	3,277
Mar 3, 2026	13.89	13.89	13.61	13.61	13.61	-3.02%	9,607
Mar 2, 2026	13.93	14.04	13.93	14.03	14.03	-1.07%	2,661
Feb 27, 2026	14.26	14.27	14.15	14.18	14.18	-0.39%	2,506
Feb 26, 2026	14.31	14.32	14.15	14.24	14.24	-0.14%	3,647
Feb 25, 2026	14.21	14.28	14.21	14.26	14.26	0.58%	776
Feb 24, 2026	14.10	14.18	14.08	14.18	14.18	0.85%	5,653
Feb 23, 2026	14.13	14.22	14.06	14.06	14.06	-0.75%	4,653
Feb 20, 2026	14.11	14.18	14.06	14.16	14.16	0.81%	28,039
Feb 19, 2026	14.14	14.16	14.05	14.05	14.05	-0.44%	1,390
Feb 18, 2026	14.11	14.11	14.09	14.11	14.11	1.03%	159,502
Feb 17, 2026	13.99	14.01	13.97	13.97	13.97	-0.37%	969
Feb 16, 2026	14.06	14.10	14.02	14.02	14.02	0.11%	4,724
Feb 13, 2026	14.00	14.03	13.96	14.00	14.00	-0.85%	2,435
Feb 12, 2026	14.25	14.27	14.12	14.12	14.12	-0.54%	2,392
Feb 11, 2026	14.21	14.27	14.15	14.20	14.20	-	1,273
Feb 10, 2026	14.18	14.21	14.18	14.20	14.20	-0.70%	5,546
Feb 9, 2026	14.30	14.30	14.22	14.30	14.11	1.10%	37,240
Feb 6, 2026	13.98	14.14	13.97	14.14	13.95	1.00%	4,994
Feb 5, 2026	14.15	14.18	13.96	14.00	13.82	-1.70%	18,671
Feb 4, 2026	14.25	14.27	14.21	14.25	14.05	-0.11%	695
Feb 3, 2026	14.33	14.36	14.26	14.26	14.07	0.32%	18,048
Feb 2, 2026	14.05	14.22	14.05	14.22	14.03	0.06%	4,979
Jan 30, 2026	14.21	14.22	14.20	14.21	14.02	0.20%	1,021
Jan 29, 2026	14.40	14.40	14.18	14.18	13.99	-1.16%	1,165
Jan 28, 2026	14.41	14.41	14.35	14.35	14.15	0.45%	2,769
Jan 27, 2026	14.27	14.28	14.27	14.28	14.09	0.27%	320
Jan 26, 2026	14.17	14.24	14.14	14.24	14.05	0.78%	2,450
Jan 23, 2026	14.12	14.13	14.12	14.13	13.94	0.21%	1,675