Amundi Prime All Country World UCITS ETF (SWX:WEBG)
Switzerland · Delayed Price · Currency is CHF · Price in USD 10.34
-2.43 (-19.04%)
At close: Aug 12, 2025, 5:20 PM CET
Veren Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | - | -19.04% | 61 |
| Aug 11, 2025 | 12.78 | 12.80 | 12.77 | 12.77 | - | 0.36% | 1,116 |
| Aug 8, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | - | 0.14% | - |
| Aug 7, 2025 | 12.72 | 12.72 | 12.71 | 12.71 | - | 0.99% | 82 |
| Aug 6, 2025 | 12.61 | 12.62 | 12.58 | 12.58 | - | 0.11% | 98,968 |
| Aug 5, 2025 | 12.62 | 12.62 | 12.54 | 12.57 | - | 0.14% | 5,549 |
| Aug 4, 2025 | 12.46 | 12.55 | 12.46 | 12.55 | - | -0.87% | 125,782 |
| Jul 31, 2025 | 12.74 | 12.75 | 12.66 | 12.66 | - | -0.22% | 19,584 |
| Jul 30, 2025 | 12.68 | 12.69 | 12.68 | 12.69 | - | -0.02% | 99,549 |
| Jul 29, 2025 | 12.70 | 12.73 | 12.69 | 12.69 | - | -0.06% | 12,812 |
| Jul 28, 2025 | 12.84 | 12.84 | 12.70 | 12.70 | - | -0.22% | 7,113 |
| Jul 25, 2025 | 12.72 | 12.73 | 12.71 | 12.73 | - | -0.19% | 581 |
| Jul 24, 2025 | 12.76 | 12.76 | 12.75 | 12.75 | - | 0.60% | 1,019 |
| Jul 23, 2025 | 12.66 | 12.68 | 12.66 | 12.68 | - | 0.92% | 98,695 |
| Jul 22, 2025 | 12.57 | 12.58 | 12.56 | 12.56 | - | -0.51% | 969 |
| Jul 21, 2025 | 12.57 | 12.62 | 12.57 | 12.62 | - | 0.38% | 2,159 |
| Jul 18, 2025 | 12.57 | 12.58 | 12.57 | 12.58 | - | 0.51% | 109 |
| Jul 17, 2025 | 12.48 | 12.51 | 12.48 | 12.51 | - | 0.74% | 595 |
| Jul 16, 2025 | 12.43 | 12.45 | 12.42 | 12.42 | - | -0.46% | 125,089 |
| Jul 15, 2025 | 12.53 | 12.55 | 12.48 | 12.48 | - | 0.05% | 5,572 |
| Jul 14, 2025 | 12.41 | 12.47 | 12.41 | 12.47 | - | - | 1,646 |
| Jul 11, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | - | -0.19% | 500 |
| Jul 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | - | 0.34% | 1,570 |
| Jul 9, 2025 | 12.45 | 12.45 | 12.43 | 12.45 | - | -0.02% | 101,304 |
| Jul 8, 2025 | 12.47 | 12.47 | 12.44 | 12.46 | - | 0.08% | 3,140 |
| Jul 7, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | - | -0.16% | 50 |
| Jul 4, 2025 | 12.48 | 12.49 | 12.46 | 12.47 | - | -0.51% | 3,117 |
| Jul 3, 2025 | 12.49 | 12.53 | 12.46 | 12.53 | - | 0.90% | 4,992 |
| Jul 2, 2025 | 12.45 | 12.45 | 12.42 | 12.42 | - | - | 100,811 |
| Jul 1, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | - | 0.29% | 1,018 |
| Jun 30, 2025 | 12.45 | 12.45 | 12.38 | 12.38 | - | 0.11% | 1,152 |
| Jun 27, 2025 | 12.35 | 12.37 | 12.35 | 12.37 | - | 0.86% | 533 |
| Jun 26, 2025 | 12.25 | 12.26 | 12.25 | 12.26 | - | 0.51% | 778 |
| Jun 25, 2025 | 12.20 | 12.22 | 12.20 | 12.20 | - | 0.25% | 102,628 |
| Jun 24, 2025 | 12.18 | 12.18 | 12.15 | 12.17 | - | 2.25% | 13,573 |
| Jun 23, 2025 | 11.91 | 11.94 | 11.90 | 11.90 | - | -0.58% | 23,034 |
| Jun 20, 2025 | 11.98 | 12.00 | 11.97 | 11.97 | - | 0.72% | 12,856 |
| Jun 19, 2025 | 11.94 | 11.95 | 11.89 | 11.89 | - | -1.34% | 1,011 |
| Jun 18, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | - | - | 104,042 |
| Jun 17, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | - | -0.28% | 274 |
| Jun 16, 2025 | 12.09 | 12.09 | 12.08 | 12.08 | - | 0.48% | 269 |
| Jun 13, 2025 | 12.04 | 12.04 | 12.00 | 12.02 | - | -0.82% | 1,128 |
| Jun 12, 2025 | 12.11 | 12.12 | 12.11 | 12.12 | - | 0.07% | 81 |
| Jun 11, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | - | 0.28% | 102,644 |
| Jun 10, 2025 | 12.08 | 12.08 | 12.06 | 12.08 | - | 0.07% | 365 |
| Jun 6, 2025 | 12.01 | 12.07 | 12.01 | 12.07 | - | 0.07% | 407 |
| Jun 5, 2025 | 12.04 | 12.07 | 12.03 | 12.07 | - | 0.58% | 4,680 |
| Jun 4, 2025 | 11.99 | 12.00 | 11.99 | 12.00 | - | 0.96% | 104,059 |
| Jun 3, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | - | 0.61% | 21 |
| Jun 2, 2025 | 11.81 | 11.86 | 11.81 | 11.81 | - | -0.40% | 431 |