SWX:WEBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	12.02	12.05	12.02	12.05	-	-21.17%	774
May 29, 2026	15.30	15.30	15.29	15.29	15.29	0.29%	1,508
May 28, 2026	15.15	15.25	15.14	15.24	15.24	-0.05%	9,439
May 27, 2026	15.21	15.26	15.21	15.25	15.25	0.16%	33,552
May 26, 2026	15.21	15.23	15.18	15.23	15.23	1.02%	977
May 22, 2026	15.04	15.07	15.03	15.07	15.07	1.06%	13,967
May 21, 2026	14.92	14.98	14.91	14.91	14.91	-0.21%	5,438
May 20, 2026	14.77	14.97	14.77	14.95	14.95	1.23%	6,638
May 19, 2026	14.85	14.86	14.76	14.76	14.76	-0.45%	49,132
May 18, 2026	14.79	14.83	14.79	14.83	14.83	-0.13%	802
May 15, 2026	15.00	15.00	14.85	14.85	14.85	-0.83%	168,913
May 13, 2026	14.97	14.99	14.91	14.97	14.97	0.74%	2,248
May 12, 2026	14.91	14.91	14.85	14.86	14.86	-0.95%	19,066
May 11, 2026	14.95	15.02	14.95	15.01	15.01	0.63%	182,683
May 8, 2026	14.91	14.91	14.91	14.91	14.91	-0.33%	4
May 7, 2026	15.01	15.01	14.96	14.96	14.96	0.50%	3,175
May 6, 2026	14.79	14.95	14.79	14.89	14.89	1.60%	3,328
May 5, 2026	14.59	14.65	14.59	14.65	14.65	0.19%	29,940
May 4, 2026	14.63	14.66	14.54	14.63	14.63	0.90%	1,839
Apr 30, 2026	14.38	14.50	14.38	14.50	14.50	0.55%	1,749
Apr 29, 2026	14.45	14.45	14.40	14.42	14.42	0.03%	20,524
Apr 28, 2026	14.47	14.49	14.41	14.41	14.41	-0.65%	1,422
Apr 27, 2026	14.49	14.51	14.49	14.51	14.51	0.71%	1,442
Apr 24, 2026	14.40	14.46	14.38	14.40	14.40	-0.46%	1,958
Apr 23, 2026	14.40	14.47	14.40	14.47	14.47	0.19%	2,077
Apr 22, 2026	14.44	14.44	14.44	14.44	14.44	-	834
Apr 21, 2026	14.51	14.51	14.44	14.44	14.44	0.08%	3,416
Apr 20, 2026	14.43	14.48	14.39	14.43	14.43	-0.44%	2,134
Apr 17, 2026	14.34	14.51	14.34	14.49	14.49	1.09%	3,478
Apr 16, 2026	14.38	14.38	14.33	14.34	14.34	0.58%	2,387
Apr 15, 2026	14.25	14.28	14.22	14.26	14.26	1.02%	1,501
Apr 14, 2026	14.08	14.13	14.08	14.11	14.11	1.86%	296
Apr 13, 2026	13.86	13.87	13.85	13.85	13.85	-1.11%	768
Apr 10, 2026	14.01	14.01	14.01	14.01	14.01	0.91%	469
Apr 9, 2026	13.84	13.88	13.82	13.88	13.88	-0.33%	4,333
Apr 8, 2026	13.91	13.95	13.91	13.93	13.93	3.54%	319
Apr 7, 2026	13.44	13.50	13.43	13.45	13.45	0.25%	8,115
Apr 2, 2026	13.22	13.42	13.22	13.42	13.42	-0.30%	10,679
Apr 1, 2026	13.45	13.46	13.38	13.46	13.46	2.53%	1,322
Mar 31, 2026	12.99	13.13	12.99	13.13	13.13	0.97%	49
Mar 30, 2026	13.00	13.07	13.00	13.00	13.00	-0.52%	1,147
Mar 27, 2026	13.15	13.15	13.03	13.07	13.07	-1.13%	4,056
Mar 26, 2026	13.33	13.33	13.22	13.22	13.22	-1.31%	1,970
Mar 25, 2026	13.48	13.48	13.34	13.40	13.40	1.29%	3,952
Mar 24, 2026	13.36	13.36	13.23	13.23	13.23	-1.22%	1,643
Mar 23, 2026	13.01	13.39	13.00	13.39	13.39	0.83%	12,315
Mar 20, 2026	13.45	13.45	13.28	13.28	13.28	-0.67%	113
Mar 19, 2026	13.40	13.41	13.30	13.37	13.37	-2.81%	20,670
Mar 18, 2026	13.74	13.76	13.74	13.76	13.76	1.34%	89
Mar 17, 2026	13.57	13.58	13.57	13.57	13.57	-0.24%	122