SWX:WEBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.68	15.72	15.63	15.71	15.71	0.54%	20,334
Sep 21, 2026	15.60	15.63	15.60	15.63	15.63	1.44%	1,227
Sep 18, 2026	15.52	15.52	15.41	15.41	15.41	-0.26%	1,598
Sep 17, 2026	15.44	15.45	15.44	15.45	15.45	0.30%	454
Sep 16, 2026	15.41	15.41	15.40	15.40	15.40	0.31%	448,093
Sep 15, 2026	15.35	15.35	15.35	15.35	15.35	-0.17%	33
Sep 14, 2026	15.41	15.43	15.38	15.38	15.38	-1.09%	12,045
Sep 11, 2026	15.49	15.57	15.47	15.55	15.55	0.71%	5,168
Sep 10, 2026	15.58	15.58	15.41	15.44	15.44	-0.89%	2,684
Sep 9, 2026	15.66	15.66	15.57	15.58	15.58	-0.63%	17,556
Sep 8, 2026	15.66	15.68	15.66	15.68	15.68	0.03%	91
Sep 7, 2026	15.71	15.71	15.67	15.67	15.67	0.10%	662
Sep 4, 2026	15.72	15.72	15.66	15.66	15.66	0.27%	1,084
Sep 3, 2026	15.55	15.61	15.53	15.61	15.61	1.39%	5,304
Sep 2, 2026	15.45	15.45	15.40	15.40	15.40	-0.84%	156
Sep 1, 2026	15.61	15.61	15.50	15.53	15.53	-0.28%	1,525
Aug 31, 2026	15.66	15.66	15.57	15.57	15.57	-0.75%	44,938
Aug 28, 2026	15.69	15.69	15.69	15.69	15.69	0.51%	11,157
Aug 27, 2026	15.64	15.65	15.61	15.61	15.61	0.05%	2,831
Aug 26, 2026	15.60	15.60	15.60	15.60	15.60	0.21%	4,665
Aug 25, 2026	15.57	15.61	15.55	15.57	15.57	0.43%	3,012
Aug 24, 2026	15.53	15.56	15.51	15.51	15.51	-0.39%	18,519
Aug 21, 2026	15.58	15.58	15.57	15.57	15.57	0.10%	3,890
Aug 20, 2026	15.60	15.60	15.49	15.55	15.55	-0.32%	5,329
Aug 19, 2026	15.52	15.60	15.52	15.60	15.60	0.22%	2,848
Aug 18, 2026	15.61	15.61	15.57	15.57	15.57	-1.14%	135,840
Aug 17, 2026	15.77	15.78	15.73	15.75	15.75	0.23%	62,462
Aug 14, 2026	15.76	15.76	15.71	15.71	15.71	-0.32%	518
Aug 13, 2026	15.68	15.76	15.68	15.76	15.76	0.60%	1,502
Aug 12, 2026	15.61	15.68	15.61	15.67	15.67	0.23%	10,840
Aug 11, 2026	15.62	15.65	15.60	15.63	15.63	0.03%	4,920
Aug 10, 2026	15.64	15.64	15.63	15.63	15.63	0.32%	437
Aug 7, 2026	15.54	15.64	15.54	15.58	15.58	0.09%	9,648
Aug 6, 2026	15.55	15.57	15.55	15.56	15.56	-0.15%	17,322
Aug 5, 2026	15.61	15.64	15.58	15.59	15.59	1.37%	8,399
Aug 4, 2026	15.36	15.38	15.34	15.38	15.38	0.76%	4,608
Aug 3, 2026	15.23	15.26	15.22	15.26	15.26	1.14%	4,149
Jul 31, 2026	15.14	15.14	15.09	15.09	15.09	0.64%	31,840
Jul 30, 2026	14.82	14.99	14.81	14.99	14.99	0.98%	1,904
Jul 29, 2026	14.98	14.98	14.85	14.85	14.85	-0.23%	162,437
Jul 28, 2026	14.90	14.91	14.88	14.88	14.88	-0.63%	509
Jul 27, 2026	15.11	15.11	14.97	14.97	14.97	-0.17%	3,697
Jul 24, 2026	15.00	15.00	15.00	15.00	15.00	-0.74%	477
Jul 23, 2026	15.11	15.11	15.11	15.11	15.11	0.05%	84
Jul 22, 2026	15.11	15.11	15.09	15.10	15.10	-0.07%	806
Jul 21, 2026	15.11	15.11	15.10	15.11	15.11	0.65%	1,090
Jul 20, 2026	15.02	15.02	15.02	15.02	15.02	0.59%	442
Jul 17, 2026	14.99	15.00	14.93	14.93	14.93	-1.79%	3,984
Jul 16, 2026	15.17	15.20	15.17	15.20	15.20	-0.24%	1,750
Jul 15, 2026	15.24	15.24	15.24	15.24	15.24	0.01%	770