SWX:WEL9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.69	13.69	13.69	13.69	13.69	0.72%	1,658
Sep 21, 2026	13.59	13.59	13.59	13.59	13.59	-0.09%	778
Sep 18, 2026	13.60	13.60	13.60	13.60	13.60	0.38%	-
Sep 17, 2026	13.55	13.55	13.55	13.55	13.55	0.07%	-
Sep 16, 2026	13.54	13.54	13.54	13.54	13.54	0.25%	-
Sep 15, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Sep 14, 2026	13.50	13.50	13.50	13.50	13.50	0.84%	-
Sep 11, 2026	13.39	13.39	13.39	13.39	13.39	-0.61%	-
Sep 10, 2026	13.47	13.47	13.47	13.47	13.47	-0.47%	-
Sep 9, 2026	13.54	13.54	13.54	13.54	13.54	-1.58%	-
Sep 8, 2026	13.76	13.76	13.76	13.76	13.76	-1.21%	20
Sep 7, 2026	13.92	13.92	13.92	13.92	13.92	-0.66%	-
Sep 4, 2026	14.02	14.02	14.02	14.02	14.02	-	-
Sep 3, 2026	14.02	14.02	14.02	14.02	14.02	0.04%	-
Sep 2, 2026	14.01	14.01	14.01	14.01	14.01	0.79%	-
Sep 1, 2026	13.90	13.90	13.90	13.90	13.90	0.58%	2,313
Aug 31, 2026	13.80	13.82	13.80	13.82	13.82	-1.27%	880
Aug 28, 2026	14.00	14.00	14.00	14.00	14.00	-1.02%	3,000
Aug 27, 2026	14.14	14.14	14.14	14.14	14.14	-0.67%	-
Aug 26, 2026	14.24	14.24	14.24	14.24	14.24	-0.28%	-
Aug 25, 2026	14.23	14.28	14.23	14.28	14.28	0.89%	1,877
Aug 24, 2026	14.15	14.15	14.15	14.15	14.15	-1.05%	425
Aug 21, 2026	14.30	14.30	14.30	14.30	14.30	0.66%	94
Aug 20, 2026	14.21	14.21	14.21	14.21	14.21	0.37%	-
Aug 19, 2026	14.16	14.16	14.16	14.16	14.16	2.25%	-
Aug 18, 2026	13.84	13.84	13.84	13.84	13.84	1.12%	-
Aug 17, 2026	13.69	13.69	13.69	13.69	13.69	-	-
Aug 14, 2026	13.69	13.69	13.69	13.69	13.69	-	-
Aug 13, 2026	13.69	13.69	13.69	13.69	13.69	0.03%	-
Aug 12, 2026	13.69	13.69	13.69	13.69	13.69	-	-
Aug 11, 2026	13.69	13.69	13.69	13.69	13.69	0.09%	-
Aug 10, 2026	13.67	13.67	13.67	13.67	13.67	0.84%	-
Aug 7, 2026	13.56	13.56	13.56	13.56	13.56	1.60%	778
Aug 6, 2026	13.35	13.35	13.35	13.35	13.35	0.35%	-
Aug 5, 2026	13.30	13.30	13.30	13.30	13.30	0.12%	-
Aug 4, 2026	13.28	13.28	13.28	13.28	13.28	-	-
Aug 3, 2026	13.28	13.28	13.28	13.28	13.28	-0.84%	-
Jul 31, 2026	13.40	13.40	13.40	13.40	13.40	-0.16%	-
Jul 30, 2026	13.42	13.42	13.42	13.42	13.42	-2.29%	-
Jul 29, 2026	13.73	13.73	13.73	13.73	13.73	-	-
Jul 28, 2026	13.73	13.73	13.73	13.73	13.73	2.23%	-
Jul 27, 2026	13.43	13.43	13.43	13.43	13.43	0.81%	-
Jul 24, 2026	13.32	13.32	13.32	13.32	13.32	0.33%	-
Jul 23, 2026	13.28	13.28	13.28	13.28	13.28	0.59%	-
Jul 22, 2026	13.20	13.20	13.20	13.20	13.20	0.11%	-
Jul 21, 2026	13.19	13.19	13.19	13.19	13.19	-0.89%	-
Jul 20, 2026	13.31	13.31	13.31	13.31	13.31	-1.45%	400
Jul 17, 2026	13.50	13.50	13.50	13.50	13.50	2.90%	14,828
Jul 16, 2026	13.12	13.12	13.12	13.12	13.12	1.22%	3,850
Jul 15, 2026	12.97	12.97	12.96	12.96	12.96	-1.07%	4,652