Skip to main content
logo
Amundi AMUNDI S&P 500 EQUAL WEIGHT ESG UCITS ETF Acc (SWX:WELE)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
15.97
+0.11 (0.69%)
Last updated: Sep 22, 2026, 4:15 PM CET

SWX:WELE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202615.9515.9715.9515.9715.970.69%6,595
Sep 21, 202615.8615.8615.8615.8615.860.30%100
Sep 18, 202615.8915.8915.8015.8215.82-0.67%14,691
Sep 17, 202615.9515.9515.9215.9215.92-0.15%13,244
Sep 16, 202615.9515.9515.9515.9515.95-0.14%18,274
Sep 15, 202615.9715.9715.9615.9715.97-0.13%26,609
Sep 14, 202615.9916.0015.9915.9915.990.09%32,293
Sep 11, 202616.0116.0115.9715.9715.97-0.16%514
Sep 10, 202616.0516.0516.0016.0016.00-0.70%4,896
Sep 9, 202616.1116.1116.1116.1116.11-0.75%17,961
Sep 8, 202616.2316.2316.2316.2316.23-0.02%13,467
Sep 7, 202616.2416.2416.2416.2416.24-0.89%158
Sep 4, 202616.4416.4416.3816.3816.380.56%1,121
Sep 3, 202616.2916.2916.2916.2916.290.26%1,594
Sep 2, 202616.2416.2516.2416.2516.25-0.27%566
Sep 1, 202616.2916.2916.2916.2916.29-0.69%5,000
Aug 31, 202616.4116.4116.4116.4116.41-0.82%-
Aug 28, 202616.5416.5416.5416.5416.54-0.36%-
Aug 27, 202616.6016.6016.6016.6016.60--
Aug 26, 202616.6016.6016.6016.6016.600.19%263
Aug 25, 202616.6016.6316.5716.5716.57-0.13%12,750
Aug 24, 202616.5916.5916.5916.5916.59-0.02%21,100
Aug 21, 202616.6016.6016.6016.6016.600.27%230
Aug 20, 202616.5516.5516.5516.5516.55-0.12%-
Aug 19, 202616.5716.5716.5716.5716.570.89%-
Aug 18, 202616.4316.4316.4316.4316.43-0.26%-
Aug 17, 202616.4716.4716.4716.4716.47-0.68%-
Aug 14, 202616.5816.5816.5816.5816.580.44%18,690
Aug 13, 202616.5116.5116.5116.5116.510.62%-
Aug 12, 202616.4216.4216.4116.4116.41-0.15%5,713
Aug 11, 202616.4216.4416.4216.4316.430.07%25,582
Aug 10, 202616.4216.4216.4216.4216.420.10%67,920
Aug 7, 202616.4016.4016.4016.4016.400.35%-
Aug 6, 202616.3516.3516.3516.3516.35-0.18%359,720
Aug 5, 202616.4416.4416.3816.3816.380.94%14,776
Aug 4, 202616.2216.2216.2216.2216.220.52%596
Aug 3, 202616.1416.1416.1416.1416.140.95%2,340
Jul 31, 202615.9915.9915.9915.9915.990.36%15
Jul 30, 202615.9315.9315.9315.9315.93-1.30%1
Jul 29, 202616.1416.1416.1416.1416.140.02%9,538
Jul 28, 202616.1816.1816.1416.1416.141.00%2,579
Jul 27, 202615.9715.9815.9715.9815.980.58%483
Jul 24, 202615.8815.8815.8815.8815.881.20%-
Jul 23, 202615.7015.7015.7015.7015.70-0.52%29,417
Jul 22, 202615.7815.7815.7715.7815.78-0.18%606
Jul 21, 202615.8115.8115.8115.8115.81-0.14%-
Jul 20, 202615.8315.8315.8315.8315.83-1.26%-
Jul 17, 202616.0016.0315.9716.0316.031.19%880
Jul 16, 202615.8315.8415.8315.8415.84-0.33%44,194
Jul 15, 202615.8415.9015.8115.8915.890.24%24,313