Wisdomtree Issuer Icav - Wisdomtree True Emerging Markets UCITS ETF (SWX:WEMT)
Switzerland · Delayed Price · Currency is CHF · Price in USD 25.89
-0.02 (-0.08%)
At close: Sep 22, 2026
SWX:WEMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.08% | - |
| Sep 21, 2026 | 25.85 | 25.91 | 25.85 | 25.91 | 25.91 | 0.66% | 1,329 |
| Sep 18, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.35% | - |
| Sep 17, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.15% | - |
| Sep 16, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.08% | - |
| Sep 15, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.65% | - |
| Sep 14, 2026 | 26.01 | 26.06 | 26.01 | 26.06 | 26.06 | -0.70% | 1,000 |
| Sep 11, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Sep 10, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.25% | - |
| Sep 9, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.06% | - |
| Sep 8, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.34% | - |
| Sep 7, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.06% | 17 |
| Sep 4, 2026 | 26.17 | 26.26 | 26.15 | 26.25 | 26.25 | -0.21% | 1,028 |
| Sep 3, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.06% | 393 |
| Sep 2, 2026 | 26.11 | 26.11 | 26.00 | 26.03 | 26.03 | 0.12% | 738 |
| Sep 1, 2026 | 26.08 | 26.30 | 26.00 | 26.00 | 26.00 | 0.39% | 4,075 |
| Aug 31, 2026 | 25.94 | 25.94 | 25.90 | 25.90 | 25.90 | 0.29% | 957 |
| Aug 28, 2026 | 26.17 | 26.22 | 25.83 | 25.83 | 25.83 | -0.23% | 2,353 |
| Aug 27, 2026 | 25.97 | 25.97 | 25.89 | 25.89 | 25.89 | -0.94% | 1,015 |
| Aug 26, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - | - |
| Aug 25, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - | - |
| Aug 24, 2026 | 26.14 | 26.15 | 26.13 | 26.13 | 26.13 | 0.95% | 900 |
| Aug 21, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.03% | - |
| Aug 20, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.08% | - |
| Aug 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.29% | - |
| Aug 18, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - | - |
| Aug 17, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - | - |
| Aug 14, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.64% | 207 |
| Aug 13, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.66% | - |
| Aug 12, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.08% | - |
| Aug 11, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.15% | - |
| Aug 10, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.55% | - |
| Aug 7, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.19% | 204 |
| Aug 6, 2026 | 26.43 | 26.43 | 26.38 | 26.38 | 26.38 | -0.34% | 242 |
| Aug 5, 2026 | 26.42 | 26.47 | 26.42 | 26.47 | 26.47 | 0.38% | 3,685 |
| Aug 4, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.66% | 210 |
| Aug 3, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.95% | - |
| Jul 31, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.06% | - |
| Jul 30, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.33% | - |
| Jul 29, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.41% | 209 |
| Jul 28, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | - |
| Jul 27, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.52% | - |
| Jul 24, 2026 | 25.61 | 25.83 | 25.61 | 25.83 | 25.83 | 2.42% | 500 |
| Jul 23, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.06% | 1 |
| Jul 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.35% | 1 |
| Jul 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - | - |
| Jul 20, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - | - |
| Jul 17, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - | - |
| Jul 16, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.04% | 210 |
| Jul 15, 2026 | 25.60 | 25.61 | 25.57 | 25.57 | 25.57 | 1.21% | 450 |