SWX:WEMTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.54	19.54	19.54	19.54	19.54	0.33%	-
Sep 21, 2026	19.48	19.48	19.48	19.48	19.48	1.08%	-
Sep 18, 2026	19.27	19.27	19.27	19.27	19.27	-0.15%	3,354
Sep 17, 2026	19.30	19.30	19.30	19.30	19.30	0.25%	-
Sep 16, 2026	19.25	19.25	19.25	19.25	19.25	0.29%	-
Sep 15, 2026	19.20	19.20	19.20	19.20	19.20	-0.51%	-
Sep 14, 2026	19.29	19.29	19.29	19.29	19.29	-0.51%	-
Sep 11, 2026	19.39	19.39	19.39	19.39	19.39	0.53%	-
Sep 10, 2026	19.29	19.29	19.29	19.29	19.29	-0.44%	-
Sep 9, 2026	19.38	19.38	19.38	19.38	19.38	-0.85%	-
Sep 8, 2026	19.54	19.54	19.54	19.54	19.54	-0.19%	-
Sep 7, 2026	19.58	19.58	19.58	19.58	19.58	-	-
Sep 4, 2026	19.58	19.58	19.58	19.58	19.58	-0.16%	-
Sep 3, 2026	19.61	19.61	19.61	19.61	19.61	1.06%	-
Sep 2, 2026	19.41	19.41	19.41	19.41	19.41	0.04%	-
Sep 1, 2026	19.40	19.40	19.40	19.40	19.40	-0.40%	-
Aug 31, 2026	19.48	19.48	19.48	19.48	19.48	-0.87%	-
Aug 28, 2026	19.65	19.65	19.65	19.65	19.65	0.43%	-
Aug 27, 2026	19.56	19.56	19.56	19.56	19.56	0.33%	-
Aug 26, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Aug 25, 2026	19.50	19.50	19.50	19.50	19.50	0.11%	-
Aug 24, 2026	19.48	19.48	19.48	19.48	19.48	-0.13%	-
Aug 21, 2026	19.50	19.50	19.50	19.50	19.50	0.17%	-
Aug 20, 2026	19.47	19.47	19.47	19.47	19.47	-0.37%	-
Aug 19, 2026	19.54	19.54	19.54	19.54	19.54	0.17%	-
Aug 18, 2026	19.51	19.51	19.51	19.51	19.51	-1.00%	-
Aug 17, 2026	19.70	19.70	19.70	19.70	19.70	-	-
Aug 14, 2026	19.70	19.70	19.70	19.70	19.70	0.02%	-
Aug 13, 2026	19.70	19.70	19.70	19.70	19.70	0.39%	-
Aug 12, 2026	19.62	19.62	19.62	19.62	19.62	-	-
Aug 11, 2026	19.62	19.62	19.62	19.62	19.62	-	-
Aug 10, 2026	19.62	19.62	19.62	19.62	19.62	-	-
Aug 7, 2026	19.62	19.62	19.62	19.62	19.62	0.50%	-
Aug 6, 2026	19.53	19.53	19.53	19.53	19.53	-0.09%	-
Aug 5, 2026	19.54	19.54	19.54	19.54	19.54	0.57%	-
Aug 4, 2026	19.43	19.43	19.43	19.43	19.43	1.45%	-
Aug 3, 2026	19.16	19.16	19.16	19.16	19.16	1.62%	-
Jul 31, 2026	18.85	18.85	18.85	18.85	18.85	0.34%	-
Jul 30, 2026	18.79	18.79	18.79	18.79	18.79	0.43%	-
Jul 29, 2026	18.71	18.71	18.71	18.71	18.71	-0.68%	-
Jul 28, 2026	18.83	18.83	18.83	18.83	18.83	0.20%	-
Jul 27, 2026	18.80	18.80	18.80	18.80	18.80	-0.20%	-
Jul 24, 2026	18.83	18.83	18.83	18.83	18.83	0.81%	-
Jul 23, 2026	18.68	18.68	18.68	18.68	18.68	-1.62%	-
Jul 22, 2026	18.99	18.99	18.99	18.99	18.99	0.30%	-
Jul 21, 2026	18.93	18.93	18.93	18.93	18.93	0.23%	-
Jul 20, 2026	18.89	18.89	18.89	18.89	18.89	-0.07%	-
Jul 17, 2026	18.90	18.90	18.90	18.90	18.90	-0.90%	-
Jul 16, 2026	19.08	19.08	19.08	19.08	19.08	0.01%	-
Jul 15, 2026	19.07	19.07	19.07	19.07	19.07	0.15%	-