Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF (SWX:WENU)
Switzerland · Delayed Price · Currency is CHF · Price in USD 14.70
+0.03 (0.19%)
At close: Sep 22, 2026
SWX:WENU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.19% | - |
| Sep 21, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - | - |
| Sep 18, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.78% | 1,102 |
| Sep 17, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.62% | - |
| Sep 16, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.27% | 8 |
| Sep 15, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.44% | 1,650 |
| Sep 14, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.44% | - |
| Sep 11, 2026 | 14.60 | 14.60 | 14.55 | 14.55 | 14.55 | -1.66% | 315 |
| Sep 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.99% | - |
| Sep 9, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.96% | 8 |
| Sep 8, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.51% | 300 |
| Sep 7, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.03% | 679 |
| Sep 4, 2026 | 14.93 | 14.93 | 14.85 | 14.88 | 14.88 | 0.73% | 1,802 |
| Sep 3, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.27% | 2 |
| Sep 2, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - | - |
| Sep 1, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - | - |
| Aug 31, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - | - |
| Aug 28, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.11% | - |
| Aug 27, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.10% | 1,690 |
| Aug 26, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Aug 25, 2026 | 14.79 | 14.79 | 14.70 | 14.70 | 14.70 | -1.80% | 4,880 |
| Aug 24, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.42% | 74,400 |
| Aug 21, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.97% | - |
| Aug 20, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.44% | 1,212 |
| Aug 19, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - | - |
| Aug 18, 2026 | 14.58 | 14.68 | 14.58 | 14.68 | 14.68 | -1.18% | 1,829 |
| Aug 17, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.24% | 300 |
| Aug 14, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - | - |
| Aug 13, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.90% | - |
| Aug 12, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.74% | 800 |
| Aug 11, 2026 | 14.87 | 14.87 | 14.85 | 14.85 | 14.85 | 0.47% | 125,009 |
| Aug 10, 2026 | 14.68 | 14.78 | 14.68 | 14.78 | 14.78 | 1.50% | 857 |
| Aug 7, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
| Aug 6, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.04% | 2,790 |
| Aug 5, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.12% | - |
| Aug 4, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.24% | - |
| Aug 3, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - | - |
| Jul 31, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - | - |
| Jul 30, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - | - |
| Jul 29, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - | - |
| Jul 28, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - | 300 |
| Jul 27, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - | - |
| Jul 24, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - | - |
| Jul 23, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - | - |
| Jul 22, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.41% | - |
| Jul 21, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - | - |
| Jul 20, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - | - |
| Jul 17, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - | - |
| Jul 16, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - | - |
| Jul 15, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - | - |