BNP Paribas Easy MSCI World UCITS ETF (SWX:WETF)
Switzerland · Delayed Price · Currency is CHF 9.61
+0.07 (0.72%)
Last updated: Sep 21, 2026, 9:43 AM CET
SWX:WETF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.51% | - |
| Sep 21, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.72% | 12 |
| Sep 18, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.43% | - |
| Sep 17, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.95% | - |
| Sep 16, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.48% | - |
| Sep 15, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.84% | 10 |
| Sep 14, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - | - |
| Sep 11, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.19% | - |
| Sep 10, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.56% | - |
| Sep 9, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.39% | 60 |
| Sep 8, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.19% | - |
| Sep 7, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.08% | - |
| Sep 4, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | - |
| Sep 3, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.41% | - |
| Sep 2, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.29% | - |
| Sep 1, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.43% | - |
| Aug 31, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.46% | 50 |
| Aug 28, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.99% | - |
| Aug 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.18% | - |
| Aug 26, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.12% | - |
| Aug 25, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.42% | 28 |
| Aug 24, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.13% | - |
| Aug 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.37% | - |
| Aug 20, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.49% | - |
| Aug 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.21% | 3 |
| Aug 18, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.00% | - |
| Aug 17, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.17% | 9 |
| Aug 14, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.08% | 8 |
| Aug 13, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.33% | - |
| Aug 12, 2026 | 9.58 | 9.60 | 9.58 | 9.60 | 9.60 | 0.28% | 19 |
| Aug 11, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.03% | - |
| Aug 10, 2026 | 9.54 | 9.57 | 9.54 | 9.57 | 9.57 | 0.42% | 60 |
| Aug 7, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.05% | 10,842 |
| Aug 6, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% | 55 |
| Aug 5, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.49% | - |
| Aug 4, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.05% | 10 |
| Aug 3, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.00% | - |
| Jul 31, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.15% | - |
| Jul 30, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -2.29% | 111 |
| Jul 29, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.08% | 20 |
| Jul 28, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.27% | - |
| Jul 27, 2026 | 9.28 | 9.29 | 9.28 | 9.29 | 9.29 | 1.13% | 74 |
| Jul 24, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Jul 23, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.68% | - |
| Jul 22, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jul 21, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.63% | - |
| Jul 20, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.38% | 495 |
| Jul 17, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.34% | - |
| Jul 16, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.66% | - |
| Jul 15, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.84% | 107 |