SWX:WEWE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.33	13.33	13.33	13.33	13.33	0.08%	-
Sep 21, 2026	13.32	13.32	13.32	13.32	13.32	0.44%	1,820
Sep 18, 2026	13.26	13.26	13.26	13.26	13.26	-0.57%	-
Sep 17, 2026	13.34	13.34	13.34	13.34	13.34	0.03%	-
Sep 16, 2026	13.34	13.34	13.34	13.34	13.34	0.15%	-
Sep 15, 2026	13.32	13.32	13.32	13.32	13.32	-0.51%	-
Sep 14, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%	-
Sep 11, 2026	13.41	13.41	13.41	13.41	13.41	-	-
Sep 10, 2026	13.41	13.41	13.41	13.41	13.41	-0.59%	-
Sep 9, 2026	13.49	13.49	13.49	13.49	13.49	-1.10%	180
Sep 8, 2026	13.64	13.64	13.64	13.64	13.64	-0.10%	-
Sep 7, 2026	13.66	13.66	13.66	13.66	13.66	-	-
Sep 4, 2026	13.66	13.66	13.66	13.66	13.66	-	-
Sep 3, 2026	13.66	13.66	13.66	13.66	13.66	0.77%	-
Sep 2, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%	-
Sep 1, 2026	13.57	13.57	13.57	13.57	13.57	-0.66%	-
Aug 31, 2026	13.66	13.66	13.66	13.66	13.66	-0.63%	-
Aug 28, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%	-
Aug 27, 2026	13.76	13.76	13.76	13.76	13.76	-	-
Aug 26, 2026	13.76	13.76	13.76	13.76	13.76	-0.01%	-
Aug 25, 2026	13.76	13.76	13.76	13.76	13.76	-	-
Aug 24, 2026	13.75	13.76	13.75	13.76	13.76	0.35%	4,265
Aug 21, 2026	13.71	13.71	13.71	13.71	13.71	0.40%	-
Aug 20, 2026	13.66	13.66	13.66	13.66	13.66	-	-
Aug 19, 2026	13.66	13.66	13.66	13.66	13.66	0.25%	-
Aug 18, 2026	13.63	13.63	13.63	13.63	13.63	-0.74%	-
Aug 17, 2026	13.73	13.73	13.73	13.73	13.73	-0.16%	-
Aug 14, 2026	13.75	13.75	13.75	13.75	13.75	0.41%	-
Aug 13, 2026	13.69	13.69	13.69	13.69	13.69	0.10%	-
Aug 12, 2026	13.68	13.68	13.68	13.68	13.68	0.01%	-
Aug 11, 2026	13.68	13.68	13.68	13.68	13.68	-	-
Aug 10, 2026	13.68	13.68	13.68	13.68	13.68	-	-
Aug 7, 2026	13.68	13.68	13.68	13.68	13.68	0.86%	-
Aug 6, 2026	13.56	13.56	13.56	13.56	13.56	0.06%	-
Aug 5, 2026	13.55	13.55	13.55	13.55	13.55	0.46%	-
Aug 4, 2026	13.49	13.49	13.49	13.49	13.49	1.06%	-
Aug 3, 2026	13.35	13.35	13.35	13.35	13.35	0.42%	-
Jul 31, 2026	13.29	13.29	13.29	13.29	13.29	-	-
Jul 30, 2026	13.29	13.29	13.29	13.29	13.29	0.14%	-
Jul 29, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%	-
Jul 28, 2026	13.29	13.29	13.29	13.29	13.29	1.20%	-
Jul 27, 2026	13.13	13.13	13.13	13.13	13.13	0.12%	-
Jul 24, 2026	13.11	13.11	13.11	13.11	13.11	0.94%	-
Jul 23, 2026	12.99	12.99	12.99	12.99	12.99	-1.05%	-
Jul 22, 2026	13.13	13.13	13.13	13.13	13.13	0.24%	-
Jul 21, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Jul 20, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%	-
Jul 17, 2026	13.15	13.15	13.15	13.15	13.15	-0.12%	-
Jul 16, 2026	13.14	13.16	13.14	13.16	13.16	0.09%	4,340
Jul 15, 2026	13.15	13.15	13.15	13.15	13.15	-	-