SWX:WFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	67.84	67.84	67.84	67.84	67.84	-	-
Oct 21, 2026	67.84	67.84	67.84	67.84	67.84	-	-
Oct 20, 2026	67.84	67.84	67.84	67.84	67.84	-1.44%	-
Oct 19, 2026	68.83	68.83	68.83	68.83	68.83	-0.32%	-
Oct 16, 2026	69.05	69.05	69.05	69.05	69.05	2.62%	-
Oct 15, 2026	67.29	67.29	67.29	67.29	67.29	0.34%	-
Oct 14, 2026	67.06	67.06	67.06	67.06	67.06	-3.13%	-
Oct 13, 2026	69.23	69.23	69.23	69.23	69.23	-0.67%	-
Oct 12, 2026	69.70	69.70	69.70	69.70	69.70	1.78%	-
Oct 9, 2026	68.48	68.48	68.48	68.48	68.48	2.06%	-
Oct 8, 2026	67.10	67.10	67.10	67.10	67.10	-0.03%	-
Oct 7, 2026	67.12	67.12	67.12	67.12	67.12	-0.49%	-
Oct 6, 2026	67.45	67.45	67.45	67.45	67.45	0.12%	-
Oct 5, 2026	67.37	67.37	67.37	67.37	67.37	2.09%	-
Oct 2, 2026	65.99	65.99	65.99	65.99	65.99	0.61%	-
Oct 1, 2026	65.59	65.59	65.59	65.59	65.59	-2.71%	-
Sep 30, 2026	67.42	67.42	67.42	67.42	67.42	-0.27%	-
Sep 29, 2026	67.60	67.60	67.60	67.60	67.60	-0.34%	-
Sep 28, 2026	67.83	67.83	67.83	67.83	67.83	-	-
Sep 25, 2026	67.83	67.83	67.83	67.83	67.83	0.21%	-
Sep 24, 2026	67.69	67.69	67.69	67.69	67.69	-1.17%	-
Sep 23, 2026	68.49	68.49	68.49	68.49	68.49	-	-
Sep 22, 2026	68.49	68.49	68.49	68.49	68.49	-4.05%	-
Sep 21, 2026	71.38	71.38	71.38	71.38	71.38	-0.11%	-
Sep 18, 2026	71.46	71.46	71.46	71.46	71.46	-1.01%	-
Sep 17, 2026	72.19	72.19	72.19	72.19	72.19	-0.84%	-
Sep 16, 2026	72.80	72.80	72.80	72.80	72.80	-0.08%	-
Sep 15, 2026	72.86	72.86	72.86	72.86	72.86	-	-
Sep 14, 2026	72.86	72.86	72.86	72.86	72.86	-0.38%	-
Sep 11, 2026	73.14	73.14	73.14	73.14	73.14	1.11%	-
Sep 10, 2026	72.34	72.34	72.34	72.34	72.34	-	-
Sep 9, 2026	72.34	72.34	72.34	72.34	72.34	-	-
Sep 8, 2026	72.34	72.34	72.34	72.34	72.34	-	-
Sep 7, 2026	72.34	72.34	72.34	72.34	72.34	-	-
Sep 4, 2026	72.34	72.34	72.34	72.34	72.34	-0.10%	-
Sep 3, 2026	72.41	72.41	72.41	72.41	72.41	-	-
Sep 2, 2026	72.41	72.41	72.41	72.41	72.41	3.34%	-
Sep 1, 2026	70.07	70.07	70.07	70.07	70.07	1.18%	-
Aug 31, 2026	69.25	69.25	69.25	69.25	69.25	-	-
Aug 28, 2026	69.25	69.25	69.25	69.25	69.25	1.72%	-
Aug 27, 2026	68.08	68.08	68.08	68.08	68.08	-	-
Aug 26, 2026	68.08	68.08	68.08	68.08	68.08	0.58%	-
Aug 25, 2026	67.69	67.69	67.69	67.69	67.69	-	-
Aug 24, 2026	67.69	67.69	67.69	67.69	67.69	-	-
Aug 21, 2026	67.69	67.69	67.69	67.69	67.69	-0.92%	-
Aug 20, 2026	68.32	68.32	68.32	68.32	68.32	-1.54%	-
Aug 19, 2026	69.39	69.39	69.39	69.39	69.39	-2.75%	-
Aug 18, 2026	71.35	71.35	71.35	71.35	71.35	-0.03%	-
Aug 17, 2026	71.37	71.37	71.37	71.37	71.37	0.07%	-
Aug 14, 2026	71.32	71.32	71.32	71.32	71.32	0.10%	-