SWX:WFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	71.49	71.49	71.49	71.49	71.49	0.86%	-
Nov 11, 2026	70.88	70.88	70.88	70.88	70.88	0.85%	-
Nov 10, 2026	70.28	70.28	70.28	70.28	70.28	0.43%	-
Nov 9, 2026	69.98	69.98	69.98	69.98	69.98	0.72%	-
Nov 6, 2026	69.48	69.48	69.48	69.48	69.48	-0.06%	-
Nov 5, 2026	69.93	69.93	69.93	69.93	69.52	-0.60%	-
Nov 4, 2026	70.35	70.35	70.35	70.35	69.94	1.27%	-
Nov 3, 2026	69.47	69.47	69.47	69.47	69.07	0.04%	-
Nov 2, 2026	69.44	69.44	69.44	69.44	69.04	-	-
Oct 30, 2026	69.44	69.44	69.44	69.44	69.04	-0.46%	-
Oct 29, 2026	69.76	69.76	69.76	69.76	69.35	0.48%	-
Oct 28, 2026	69.43	69.43	69.43	69.43	69.03	1.62%	-
Oct 27, 2026	68.32	68.32	68.32	68.32	67.92	-	-
Oct 26, 2026	68.32	68.32	68.32	68.32	67.92	0.71%	-
Oct 23, 2026	67.84	67.84	67.84	67.84	67.44	-	-
Oct 22, 2026	67.84	67.84	67.84	67.84	67.44	-	-
Oct 21, 2026	67.84	67.84	67.84	67.84	67.44	-	-
Oct 20, 2026	67.84	67.84	67.84	67.84	67.44	-1.44%	-
Oct 19, 2026	68.83	68.83	68.83	68.83	68.43	-0.32%	-
Oct 16, 2026	69.05	69.05	69.05	69.05	68.65	2.62%	-
Oct 15, 2026	67.29	67.29	67.29	67.29	66.90	0.34%	-
Oct 14, 2026	67.06	67.06	67.06	67.06	66.67	-3.13%	-
Oct 13, 2026	69.23	69.23	69.23	69.23	68.83	-0.67%	-
Oct 12, 2026	69.70	69.70	69.70	69.70	69.29	1.78%	-
Oct 9, 2026	68.48	68.48	68.48	68.48	68.08	2.06%	-
Oct 8, 2026	67.10	67.10	67.10	67.10	66.71	-0.03%	-
Oct 7, 2026	67.12	67.12	67.12	67.12	66.73	-0.49%	-
Oct 6, 2026	67.45	67.45	67.45	67.45	67.06	0.12%	-
Oct 5, 2026	67.37	67.37	67.37	67.37	66.98	2.09%	-
Oct 2, 2026	65.99	65.99	65.99	65.99	65.61	0.61%	-
Oct 1, 2026	65.59	65.59	65.59	65.59	65.21	-2.71%	-
Sep 30, 2026	67.42	67.42	67.42	67.42	67.03	-0.27%	-
Sep 29, 2026	67.60	67.60	67.60	67.60	67.21	-0.34%	-
Sep 28, 2026	67.83	67.83	67.83	67.83	67.43	-	-
Sep 25, 2026	67.83	67.83	67.83	67.83	67.43	0.21%	-
Sep 24, 2026	67.69	67.69	67.69	67.69	67.30	-1.17%	-
Sep 23, 2026	68.49	68.49	68.49	68.49	68.09	-	-
Sep 22, 2026	68.49	68.49	68.49	68.49	68.09	-4.05%	-
Sep 21, 2026	71.38	71.38	71.38	71.38	70.96	-0.11%	-
Sep 18, 2026	71.46	71.46	71.46	71.46	71.04	-1.01%	-
Sep 17, 2026	72.19	72.19	72.19	72.19	71.77	-0.84%	-
Sep 16, 2026	72.80	72.80	72.80	72.80	72.38	-0.08%	-
Sep 15, 2026	72.86	72.86	72.86	72.86	72.44	-	-
Sep 14, 2026	72.86	72.86	72.86	72.86	72.44	-0.38%	-
Sep 11, 2026	73.14	73.14	73.14	73.14	72.71	1.11%	-
Sep 10, 2026	72.34	72.34	72.34	72.34	71.92	-	-
Sep 9, 2026	72.34	72.34	72.34	72.34	71.92	-	-
Sep 8, 2026	72.34	72.34	72.34	72.34	71.92	-	-
Sep 7, 2026	72.34	72.34	72.34	72.34	71.92	-	-
Sep 4, 2026	72.34	72.34	72.34	72.34	71.92	-0.10%	-