SWX:WFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	70.01	70.01	70.01	70.01	70.01	1.01%	-
Jul 31, 2026	69.31	69.31	69.31	69.31	69.31	1.35%	-
Jul 30, 2026	68.39	68.39	68.39	68.39	68.39	-3.01%	-
Jul 29, 2026	70.51	70.51	70.51	70.51	70.51	-0.84%	-
Jul 28, 2026	71.11	71.11	71.11	71.11	71.11	-	-
Jul 27, 2026	71.11	71.11	71.11	71.11	71.11	0.81%	-
Jul 24, 2026	70.54	70.54	70.54	70.54	70.54	-	-
Jul 23, 2026	70.54	70.54	70.54	70.54	70.54	-0.59%	-
Jul 22, 2026	70.96	70.96	70.96	70.96	70.96	-	-
Jul 21, 2026	70.96	70.96	70.96	70.96	70.96	-	-
Jul 20, 2026	70.96	70.96	70.96	70.96	70.96	-0.28%	-
Jul 17, 2026	71.16	71.16	71.16	71.16	71.16	0.28%	-
Jul 16, 2026	70.96	70.96	70.96	70.96	70.96	1.78%	-
Jul 15, 2026	69.72	69.72	69.72	69.72	69.72	-	-
Jul 14, 2026	69.72	69.72	69.72	69.72	69.72	-	-
Jul 13, 2026	69.72	69.72	69.72	69.72	69.72	-	-
Jul 10, 2026	69.72	69.72	69.72	69.72	69.72	0.16%	-
Jul 9, 2026	69.61	69.61	69.61	69.61	69.61	-	-
Jul 8, 2026	69.61	69.61	69.61	69.61	69.61	-0.63%	-
Jul 7, 2026	70.05	70.05	70.05	70.05	70.05	0.20%	-
Jul 6, 2026	69.91	69.91	69.91	69.91	69.91	2.06%	-
Jul 3, 2026	68.50	68.50	68.50	68.50	68.50	-	-
Jul 2, 2026	68.50	68.50	68.50	68.50	68.50	-	-
Jul 1, 2026	68.50	68.50	68.50	68.50	68.50	1.48%	-
Jun 30, 2026	67.50	67.50	67.50	67.50	67.50	-1.47%	-
Jun 29, 2026	68.51	68.51	68.51	68.51	68.51	-0.57%	-
Jun 26, 2026	68.90	68.90	68.90	68.90	68.90	-0.12%	-
Jun 25, 2026	68.98	68.98	68.98	68.98	68.98	1.55%	-
Jun 24, 2026	67.93	67.93	67.93	67.93	67.93	0.59%	-
Jun 23, 2026	67.53	67.53	67.53	67.53	67.53	0.18%	-
Jun 22, 2026	67.41	67.41	67.41	67.41	67.41	-	-
Jun 19, 2026	67.41	67.41	67.41	67.41	67.41	-	-
Jun 18, 2026	67.41	67.41	67.41	67.41	67.41	-0.52%	-
Jun 17, 2026	67.76	67.76	67.76	67.76	67.76	1.62%	-
Jun 16, 2026	66.68	66.68	66.68	66.68	66.68	0.47%	-
Jun 15, 2026	66.37	66.37	66.37	66.37	66.37	-	-
Jun 12, 2026	66.37	66.37	66.37	66.37	66.37	1.47%	-
Jun 11, 2026	65.41	65.41	65.41	65.41	65.41	-0.37%	-
Jun 10, 2026	65.65	65.65	65.65	65.65	65.65	1.03%	-
Jun 9, 2026	64.98	64.98	64.98	64.98	64.98	-0.03%	-
Jun 8, 2026	65.00	65.00	65.00	65.00	65.00	-	-
Jun 5, 2026	65.00	65.00	65.00	65.00	65.00	1.51%	-
Jun 4, 2026	64.03	64.03	64.03	64.03	64.03	4.06%	-
Jun 3, 2026	61.53	61.53	61.53	61.53	61.53	-	-
Jun 2, 2026	61.53	61.53	61.53	61.53	61.53	1.55%	-
Jun 1, 2026	60.59	60.59	60.59	60.59	60.59	0.77%	-
May 29, 2026	60.13	60.13	60.13	60.13	60.13	0.75%	-
May 28, 2026	59.68	59.68	59.68	59.68	59.68	0.10%	-
May 27, 2026	59.62	59.62	59.62	59.62	59.62	-0.72%	-
May 26, 2026	60.05	60.05	60.05	60.05	60.05	0.67%	-