SWX:WFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	67.69	67.69	67.69	67.69	67.69	-0.92%	-
Aug 20, 2026	68.32	68.32	68.32	68.32	68.32	-1.54%	-
Aug 19, 2026	69.39	69.39	69.39	69.39	69.39	-2.75%	-
Aug 18, 2026	71.35	71.35	71.35	71.35	71.35	-0.03%	-
Aug 17, 2026	71.37	71.37	71.37	71.37	71.37	0.07%	-
Aug 14, 2026	71.32	71.32	71.32	71.32	71.32	0.10%	-
Aug 13, 2026	71.25	71.25	71.25	71.25	71.25	-	-
Aug 12, 2026	71.25	71.25	71.25	71.25	71.25	0.89%	-
Aug 11, 2026	70.62	70.62	70.62	70.62	70.62	0.11%	-
Aug 10, 2026	70.54	70.54	70.54	70.54	70.54	0.11%	-
Aug 7, 2026	70.46	70.46	70.46	70.46	70.46	-0.95%	-
Aug 6, 2026	71.54	71.54	71.54	71.54	71.13	-0.45%	-
Aug 5, 2026	71.86	71.86	71.86	71.86	71.45	-	-
Aug 4, 2026	71.86	71.86	71.86	71.86	71.45	2.64%	-
Aug 3, 2026	70.01	70.01	70.01	70.01	69.61	1.01%	-
Jul 31, 2026	69.31	69.31	69.31	69.31	68.92	1.35%	-
Jul 30, 2026	68.39	68.39	68.39	68.39	68.00	-3.01%	-
Jul 29, 2026	70.51	70.51	70.51	70.51	70.11	-0.84%	-
Jul 28, 2026	71.11	71.11	71.11	71.11	70.71	-	-
Jul 27, 2026	71.11	71.11	71.11	71.11	70.71	0.81%	-
Jul 24, 2026	70.54	70.54	70.54	70.54	70.14	-	-
Jul 23, 2026	70.54	70.54	70.54	70.54	70.14	-0.59%	-
Jul 22, 2026	70.96	70.96	70.96	70.96	70.56	-	-
Jul 21, 2026	70.96	70.96	70.96	70.96	70.56	-	-
Jul 20, 2026	70.96	70.96	70.96	70.96	70.56	-0.28%	-
Jul 17, 2026	71.16	71.16	71.16	71.16	70.76	0.28%	-
Jul 16, 2026	70.96	70.96	70.96	70.96	70.56	1.78%	-
Jul 15, 2026	69.72	69.72	69.72	69.72	69.32	-	-
Jul 14, 2026	69.72	69.72	69.72	69.72	69.32	-	-
Jul 13, 2026	69.72	69.72	69.72	69.72	69.32	-	-
Jul 10, 2026	69.72	69.72	69.72	69.72	69.32	0.16%	-
Jul 9, 2026	69.61	69.61	69.61	69.61	69.21	-	-
Jul 8, 2026	69.61	69.61	69.61	69.61	69.21	-0.63%	-
Jul 7, 2026	70.05	70.05	70.05	70.05	69.65	0.20%	-
Jul 6, 2026	69.91	69.91	69.91	69.91	69.51	2.06%	-
Jul 3, 2026	68.50	68.50	68.50	68.50	68.11	-	-
Jul 2, 2026	68.50	68.50	68.50	68.50	68.11	-	-
Jul 1, 2026	68.50	68.50	68.50	68.50	68.11	1.48%	-
Jun 30, 2026	67.50	67.50	67.50	67.50	67.12	-1.47%	-
Jun 29, 2026	68.51	68.51	68.51	68.51	68.12	-0.57%	-
Jun 26, 2026	68.90	68.90	68.90	68.90	68.51	-0.12%	-
Jun 25, 2026	68.98	68.98	68.98	68.98	68.59	1.55%	-
Jun 24, 2026	67.93	67.93	67.93	67.93	67.54	0.59%	-
Jun 23, 2026	67.53	67.53	67.53	67.53	67.15	0.18%	-
Jun 22, 2026	67.41	67.41	67.41	67.41	67.03	-	-
Jun 19, 2026	67.41	67.41	67.41	67.41	67.03	-	-
Jun 18, 2026	67.41	67.41	67.41	67.41	67.03	-0.52%	-
Jun 17, 2026	67.76	67.76	67.76	67.76	67.38	1.62%	-
Jun 16, 2026	66.68	66.68	66.68	66.68	66.30	0.47%	-
Jun 15, 2026	66.37	66.37	66.37	66.37	65.99	-	-