SWX:WFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	65.59	65.59	65.59	65.59	65.59	-2.71%	-
Sep 30, 2026	67.42	67.42	67.42	67.42	67.42	-0.27%	-
Sep 29, 2026	67.60	67.60	67.60	67.60	67.60	-0.34%	-
Sep 28, 2026	67.83	67.83	67.83	67.83	67.83	-	-
Sep 25, 2026	67.83	67.83	67.83	67.83	67.83	0.21%	-
Sep 24, 2026	67.69	67.69	67.69	67.69	67.69	-1.17%	-
Sep 23, 2026	68.49	68.49	68.49	68.49	68.49	-	-
Sep 22, 2026	68.49	68.49	68.49	68.49	68.49	-4.05%	-
Sep 21, 2026	71.38	71.38	71.38	71.38	71.38	-0.11%	-
Sep 18, 2026	71.46	71.46	71.46	71.46	71.46	-1.01%	-
Sep 17, 2026	72.19	72.19	72.19	72.19	72.19	-0.84%	-
Sep 16, 2026	72.80	72.80	72.80	72.80	72.80	-0.08%	-
Sep 15, 2026	72.86	72.86	72.86	72.86	72.86	-	-
Sep 14, 2026	72.86	72.86	72.86	72.86	72.86	-0.38%	-
Sep 11, 2026	73.14	73.14	73.14	73.14	73.14	1.11%	-
Sep 10, 2026	72.34	72.34	72.34	72.34	72.34	-	-
Sep 9, 2026	72.34	72.34	72.34	72.34	72.34	-	-
Sep 8, 2026	72.34	72.34	72.34	72.34	72.34	-	-
Sep 7, 2026	72.34	72.34	72.34	72.34	72.34	-	-
Sep 4, 2026	72.34	72.34	72.34	72.34	72.34	-0.10%	-
Sep 3, 2026	72.41	72.41	72.41	72.41	72.41	-	-
Sep 2, 2026	72.41	72.41	72.41	72.41	72.41	3.34%	-
Sep 1, 2026	70.07	70.07	70.07	70.07	70.07	1.18%	-
Aug 31, 2026	69.25	69.25	69.25	69.25	69.25	-	-
Aug 28, 2026	69.25	69.25	69.25	69.25	69.25	1.72%	-
Aug 27, 2026	68.08	68.08	68.08	68.08	68.08	-	-
Aug 26, 2026	68.08	68.08	68.08	68.08	68.08	0.58%	-
Aug 25, 2026	67.69	67.69	67.69	67.69	67.69	-	-
Aug 24, 2026	67.69	67.69	67.69	67.69	67.69	-	-
Aug 21, 2026	67.69	67.69	67.69	67.69	67.69	-0.92%	-
Aug 20, 2026	68.32	68.32	68.32	68.32	68.32	-1.54%	-
Aug 19, 2026	69.39	69.39	69.39	69.39	69.39	-2.75%	-
Aug 18, 2026	71.35	71.35	71.35	71.35	71.35	-0.03%	-
Aug 17, 2026	71.37	71.37	71.37	71.37	71.37	0.07%	-
Aug 14, 2026	71.32	71.32	71.32	71.32	71.32	0.10%	-
Aug 13, 2026	71.25	71.25	71.25	71.25	71.25	-	-
Aug 12, 2026	71.25	71.25	71.25	71.25	71.25	0.89%	-
Aug 11, 2026	70.62	70.62	70.62	70.62	70.62	0.11%	-
Aug 10, 2026	70.54	70.54	70.54	70.54	70.54	0.11%	-
Aug 7, 2026	70.46	70.46	70.46	70.46	70.46	-0.95%	-
Aug 6, 2026	71.54	71.54	71.54	71.54	71.13	-0.45%	-
Aug 5, 2026	71.86	71.86	71.86	71.86	71.45	-	-
Aug 4, 2026	71.86	71.86	71.86	71.86	71.45	2.64%	-
Aug 3, 2026	70.01	70.01	70.01	70.01	69.61	1.01%	-
Jul 31, 2026	69.31	69.31	69.31	69.31	68.92	1.35%	-
Jul 30, 2026	68.39	68.39	68.39	68.39	68.00	-3.01%	-
Jul 29, 2026	70.51	70.51	70.51	70.51	70.11	-0.84%	-
Jul 28, 2026	71.11	71.11	71.11	71.11	70.71	-	-
Jul 27, 2026	71.11	71.11	71.11	71.11	70.71	0.81%	-
Jul 24, 2026	70.54	70.54	70.54	70.54	70.14	-	-