iShares MSCI World Financials Sector UCITS ETF (SWX:WFNS)
Switzerland · Delayed Price · Currency is CHF · Price in USD 8.60
+0.13 (1.52%)
Last updated: Sep 22, 2026, 2:13 PM CET
SWX:WFNS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.56 | 8.60 | 8.56 | 8.60 | 8.60 | 1.18% | 13,056 |
| Sep 21, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.34% | - |
| Sep 18, 2026 | 8.55 | 8.55 | 8.47 | 8.47 | 8.47 | -1.16% | 10,199 |
| Sep 17, 2026 | 8.56 | 8.57 | 8.56 | 8.57 | 8.57 | -0.52% | 133,847 |
| Sep 16, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.57% | 81,240 |
| Sep 15, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.54% | 750 |
| Sep 14, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.54% | 87 |
| Sep 11, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - | 3,751 |
| Sep 10, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.60% | - |
| Sep 9, 2026 | 8.65 | 8.71 | 8.65 | 8.71 | 8.71 | -0.77% | 66,232 |
| Sep 8, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.35% | 30,170 |
| Sep 7, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.16% | - |
| Sep 4, 2026 | 8.86 | 8.87 | 8.82 | 8.83 | 8.83 | 0.48% | 10,315 |
| Sep 3, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00% | 380 |
| Sep 2, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 28,659 |
| Sep 1, 2026 | 8.70 | 8.70 | 8.68 | 8.70 | 8.70 | -0.57% | 5,301 |
| Aug 31, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.27% | 185 |
| Aug 28, 2026 | 8.75 | 8.77 | 8.75 | 8.77 | 8.77 | 0.49% | 8,490 |
| Aug 27, 2026 | 8.72 | 8.73 | 8.72 | 8.73 | 8.73 | 0.40% | 127,285 |
| Aug 26, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.17% | 92,011 |
| Aug 25, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.10% | - |
| Aug 24, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.22% | 1,154 |
| Aug 21, 2026 | 8.67 | 8.69 | 8.67 | 8.69 | 8.69 | 1.38% | 1,402 |
| Aug 20, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.81% | 17,784 |
| Aug 19, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.18% | 11,192 |
| Aug 18, 2026 | 8.77 | 8.77 | 8.71 | 8.71 | 8.71 | -1.21% | 48,053 |
| Aug 17, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.05% | 21,130 |
| Aug 14, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.28% | - |
| Aug 13, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 21,165 |
| Aug 12, 2026 | 8.79 | 8.79 | 8.70 | 8.70 | 8.70 | -0.34% | 5,930 |
| Aug 11, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.25% | 2,632 |
| Aug 10, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.21% | - |
| Aug 7, 2026 | 8.74 | 8.78 | 8.73 | 8.77 | 8.77 | 0.87% | 6,647 |
| Aug 6, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Aug 5, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 17,150 |
| Aug 4, 2026 | 8.67 | 8.70 | 8.67 | 8.70 | 8.70 | 0.61% | 21,814 |
| Aug 3, 2026 | 8.68 | 8.68 | 8.64 | 8.64 | 8.64 | -0.62% | 37,674 |
| Jul 31, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.53% | 180 |
| Jul 30, 2026 | 8.52 | 8.57 | 8.52 | 8.57 | 8.57 | -0.12% | 3,308 |
| Jul 29, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.68% | 16,730 |
| Jul 28, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.56% | 24 |
| Jul 27, 2026 | 8.60 | 8.60 | 8.59 | 8.59 | 8.59 | 1.36% | 11,150 |
| Jul 24, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.15% | 2,960 |
| Jul 23, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - | - |
| Jul 22, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.31% | - |
| Jul 21, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.28% | 6,238 |
| Jul 20, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.35% | 5,227 |
| Jul 17, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.53% | 37,328 |
| Jul 16, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.01% | 9,365 |
| Jul 15, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.55% | 6,650 |