Wisdomtree Issuer Icav - WisdomTree Global Quality Growth UCITS ETF - USD Acc (SWX:WGRO)
Switzerland · Delayed Price · Currency is CHF · Price in USD 32.35
+0.96 (3.06%)
Last updated: Sep 22, 2026, 1:34 PM CET
SWX:WGRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 32.38 | 32.38 | 32.35 | 32.35 | 32.35 | 1.49% | 252 |
| Sep 21, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.55% | - |
| Sep 18, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - | - |
| Sep 17, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.02% | - |
| Sep 16, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - | - |
| Sep 15, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.40% | 12 |
| Sep 14, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | - | - |
| Sep 11, 2026 | 31.45 | 31.51 | 31.44 | 31.51 | 31.51 | -0.58% | 350 |
| Sep 10, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.28% | - |
| Sep 9, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - | - |
| Sep 8, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - | - |
| Sep 7, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.05% | - |
| Sep 4, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - | - |
| Sep 3, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.17% | 150 |
| Sep 2, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.83% | 148 |
| Sep 1, 2026 | 31.95 | 31.98 | 31.95 | 31.98 | 31.98 | -0.73% | 226 |
| Aug 31, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.19% | - |
| Aug 28, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 1.11% | 152 |
| Aug 27, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.14% | - |
| Aug 26, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | - | - |
| Aug 25, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | - | - |
| Aug 24, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | - | - |
| Aug 21, 2026 | 31.86 | 31.87 | 31.86 | 31.87 | 31.87 | -0.03% | 233 |
| Aug 20, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - | - |
| Aug 19, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.05% | 20 |
| Aug 18, 2026 | 32.00 | 32.00 | 31.90 | 31.90 | 31.90 | -1.63% | 45 |
| Aug 17, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.23% | 1 |
| Aug 14, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | - | - |
| Aug 13, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | - | - |
| Aug 12, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | - | - |
| Aug 11, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | - | - |
| Aug 10, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.11% | - |
| Aug 7, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.39% | - |
| Aug 6, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - | - |
| Aug 5, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.88% | - |
| Aug 4, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 2.14% | - |
| Aug 3, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 2.75% | - |
| Jul 31, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.81% | - |
| Jul 30, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.25% | - |
| Jul 29, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.69% | - |
| Jul 28, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - | - |
| Jul 27, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - | - |
| Jul 24, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - | - |
| Jul 23, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.40% | - |
| Jul 22, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - | - |
| Jul 21, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.39% | - |
| Jul 20, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.15% | - |
| Jul 17, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.83% | 153 |
| Jul 16, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - | - |
| Jul 15, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.27% | - |