iShares MSCI World Health Care Sector Advanced UCITS ETF (SWX:WHCS)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
7.53
-0.01 (-0.12%)
At close: Apr 10, 2026

SWX:WHCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20267.597.607.537.537.53-0.12%28,056
Apr 9, 20267.597.607.527.547.54-0.49%10,785
Apr 8, 20267.587.607.557.587.581.88%32,680
Apr 7, 20267.527.527.447.447.440.22%7,589
Apr 2, 20267.437.437.427.427.42-0.92%12,088
Apr 1, 20267.487.497.467.497.491.91%61,961
Mar 31, 20267.327.357.327.357.351.42%59,509
Mar 30, 20267.257.257.257.257.25-0.17%2,649
Mar 27, 20267.357.407.267.267.26-1.14%10,281
Mar 26, 20267.317.347.317.347.34-0.30%26,920
Mar 25, 20267.347.367.327.367.361.49%6,505
Mar 24, 20267.267.267.267.267.26-1.93%9,405
Mar 23, 20267.197.407.197.407.401.05%1,963
Mar 20, 20267.327.327.327.327.32-0.16%19,658
Mar 19, 20267.347.347.337.337.33-0.58%1,387
Mar 18, 20267.387.387.387.387.38-1.61%67,855
Mar 17, 20267.467.527.467.507.50-0.43%115,000
Mar 16, 20267.537.537.537.537.53-0.42%-
Mar 13, 20267.567.567.567.567.56-0.51%529
Mar 12, 20267.627.627.607.607.60-0.47%6,414
Mar 11, 20267.667.667.647.647.64-1.24%10,451
Mar 10, 20267.777.777.737.737.732.53%2,510
Mar 9, 20267.557.557.547.547.54-0.93%9,257
Mar 6, 20267.727.727.617.617.61-2.27%16,642
Mar 5, 20267.797.797.797.797.79-0.71%37,200
Mar 4, 20267.897.897.837.857.851.34%17,136
Mar 3, 20267.967.967.747.747.74-2.17%6,636
Mar 2, 20267.917.917.917.917.91-1.22%50,575
Feb 27, 20268.008.018.008.018.010.09%1,787
Feb 26, 20268.068.067.988.008.000.15%1,529
Feb 25, 20268.078.077.977.997.990.05%23,560
Feb 24, 20267.997.997.997.997.990.21%125
Feb 23, 20267.897.977.897.977.970.18%335
Feb 20, 20267.967.967.967.967.96-0.08%5,000
Feb 19, 20267.987.987.967.967.96-0.43%115,644
Feb 18, 20268.028.028.008.008.00-0.42%4,750
Feb 17, 20268.018.038.018.038.030.51%12,116
Feb 16, 20268.008.007.997.997.99-0.55%15,900
Feb 13, 20267.948.037.948.038.031.36%8,232
Feb 12, 20267.997.997.937.937.93-0.23%15,053
Feb 11, 20268.008.007.947.947.94-0.14%9,376
Feb 10, 20267.968.007.967.967.960.03%13,536
Feb 9, 20267.928.027.927.957.950.48%3,318
Feb 6, 20267.927.927.927.927.920.41%60,337
Feb 5, 20267.887.887.887.887.88-0.43%484,194
Feb 4, 20267.827.937.827.927.92-0.08%210,471
Feb 3, 20267.927.927.927.927.92-0.03%993
Feb 2, 20267.937.937.937.937.930.93%31,622
Jan 30, 20267.857.857.857.857.85-0.30%512
Jan 29, 20267.897.907.887.887.88-0.24%24,247