SWX:WHEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	71.60	72.07	71.60	72.07	72.07	0.80%	2,323
Sep 21, 2026	71.64	71.64	71.50	71.50	71.50	0.66%	8,190
Sep 18, 2026	71.25	71.25	71.03	71.03	71.03	-0.53%	4,547
Sep 17, 2026	71.41	71.41	71.41	71.41	71.41	0.31%	8,980
Sep 16, 2026	71.07	71.22	71.07	71.19	71.19	0.64%	7,279
Sep 15, 2026	71.03	71.03	70.74	70.74	70.74	-0.18%	3,135
Sep 14, 2026	70.70	71.28	70.70	70.87	70.87	1.07%	1,180
Sep 11, 2026	70.78	70.78	70.10	70.12	70.12	-0.67%	1,280
Sep 10, 2026	70.59	70.59	70.59	70.59	70.59	-0.28%	261
Sep 9, 2026	70.79	70.79	70.79	70.79	70.79	-0.34%	1,559
Sep 8, 2026	71.03	71.03	71.03	71.03	71.03	-1.89%	120
Sep 7, 2026	72.51	72.51	72.40	72.40	72.40	-1.20%	1,956
Sep 4, 2026	73.28	73.28	73.28	73.28	73.28	-0.33%	30
Sep 3, 2026	73.66	74.38	73.51	73.52	73.52	0.05%	2,085
Sep 2, 2026	73.09	73.48	73.09	73.48	73.48	0.05%	640
Sep 1, 2026	72.75	73.44	72.75	73.44	73.44	1.45%	9,250
Aug 31, 2026	72.80	72.80	72.29	72.39	72.39	-0.56%	5,869
Aug 28, 2026	73.46	73.46	72.80	72.80	72.80	-1.22%	1,692
Aug 27, 2026	73.70	73.70	73.70	73.70	73.70	-0.53%	36
Aug 26, 2026	74.09	74.09	74.09	74.09	74.09	-0.67%	1,101
Aug 25, 2026	74.45	74.59	74.45	74.59	74.59	0.63%	992
Aug 24, 2026	74.25	74.57	74.12	74.12	74.12	-0.68%	2,879
Aug 21, 2026	74.63	74.63	74.63	74.63	74.63	0.24%	713
Aug 20, 2026	74.45	74.45	74.45	74.45	74.45	0.08%	850
Aug 19, 2026	73.52	74.39	73.52	74.39	74.39	2.62%	400
Aug 18, 2026	72.49	72.49	72.49	72.49	72.49	1.63%	-
Aug 17, 2026	71.29	71.34	71.29	71.33	71.33	-0.60%	783
Aug 14, 2026	71.98	71.98	71.76	71.76	71.76	-0.43%	375
Aug 13, 2026	72.14	72.15	72.07	72.07	72.07	0.57%	1,419
Aug 12, 2026	71.83	71.83	71.54	71.66	71.66	-0.54%	423
Aug 11, 2026	72.05	72.05	72.05	72.05	72.05	1.01%	1,435
Aug 10, 2026	71.20	71.33	71.18	71.33	71.33	0.42%	977
Aug 7, 2026	70.85	71.03	70.80	71.03	71.03	-0.20%	1,868
Aug 6, 2026	71.22	71.22	71.12	71.17	71.17	1.37%	695
Aug 5, 2026	69.75	70.40	69.75	70.21	70.21	0.93%	840
Aug 4, 2026	69.56	69.56	69.56	69.56	69.56	0.22%	4,881
Aug 3, 2026	69.41	69.41	69.41	69.41	69.41	-0.13%	-
Jul 31, 2026	70.59	70.59	69.22	69.50	69.50	-2.40%	1,552
Jul 30, 2026	71.21	71.21	71.21	71.21	71.21	-1.10%	7,545
Jul 29, 2026	72.00	72.00	72.00	72.00	72.00	-0.18%	3,646
Jul 28, 2026	70.82	72.13	70.82	72.13	72.13	2.11%	2,754
Jul 27, 2026	70.82	70.82	70.45	70.64	70.64	1.45%	1,717
Jul 24, 2026	69.32	69.63	69.32	69.63	69.63	0.85%	2,609
Jul 23, 2026	69.04	69.04	69.04	69.04	69.04	-0.29%	2
Jul 22, 2026	69.24	69.24	69.24	69.24	69.24	0.92%	2,200
Jul 21, 2026	68.61	68.61	68.61	68.61	68.61	-0.80%	200
Jul 20, 2026	69.48	69.48	69.16	69.16	69.16	-1.10%	1,270
Jul 17, 2026	69.51	69.93	69.51	69.93	69.93	0.53%	655
Jul 16, 2026	69.56	69.56	69.56	69.56	69.56	1.61%	-
Jul 15, 2026	67.87	68.46	67.87	68.46	68.46	0.26%	11,787