Xtrackers MSCI World Imi UCITS ETF (SWX:WIMI)
Switzerland · Delayed Price · Currency is CHF 8.89
+0.03 (0.32%)
At close: Sep 22, 2026
SWX:WIMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.32% | - |
| Sep 21, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.41% | - |
| Sep 18, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - | - |
| Sep 17, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.08% | - |
| Sep 16, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - | - |
| Sep 15, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - | - |
| Sep 14, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.17% | 8 |
| Sep 11, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| Sep 10, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11% | - |
| Sep 9, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - | - |
| Sep 8, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.38% | 500 |
| Sep 7, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | - |
| Sep 4, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | - |
| Sep 3, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | 1,000 |
| Sep 2, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.97% | 17 |
| Sep 1, 2026 | 8.78 | 8.79 | 8.78 | 8.79 | 8.79 | -0.25% | 11 |
| Aug 31, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - | - |
| Aug 28, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - | - |
| Aug 27, 2026 | 8.83 | 8.83 | 8.81 | 8.81 | 8.81 | 0.03% | 1,129 |
| Aug 26, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - | - |
| Aug 25, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - | 3,500 |
| Aug 24, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - | - |
| Aug 21, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - | - |
| Aug 20, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.65% | - |
| Aug 19, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.44% | - |
| Aug 18, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.18% | 5 |
| Aug 17, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - | - |
| Aug 14, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - | - |
| Aug 13, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.09% | - |
| Aug 12, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - | - |
| Aug 11, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - | - |
| Aug 10, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - | - |
| Aug 7, 2026 | 8.86 | 8.88 | 8.86 | 8.88 | 8.88 | -0.31% | 875 |
| Aug 6, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - | - |
| Aug 5, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.45% | 250 |
| Aug 4, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.20% | 570 |
| Aug 3, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.78% | 3,670 |
| Jul 31, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - | - |
| Jul 30, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.39% | - |
| Jul 29, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - | - |
| Jul 28, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.19% | 550 |
| Jul 27, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.06% | 179 |
| Jul 24, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - | - |
| Jul 23, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - | - |
| Jul 22, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.06% | 158 |
| Jul 21, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - | - |
| Jul 20, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - | - |
| Jul 17, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.51% | - |
| Jul 16, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | - |
| Jul 15, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.14% | 395 |