SWX:WIRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.82	30.09	29.82	30.09	30.09	0.94%	704
Sep 21, 2026	29.83	29.83	29.81	29.81	29.81	1.05%	188
Sep 18, 2026	29.60	29.60	29.50	29.50	29.50	-0.08%	854
Sep 17, 2026	29.37	29.53	29.36	29.53	29.53	2.00%	540
Sep 16, 2026	28.95	28.95	28.95	28.95	28.95	0.40%	79
Sep 15, 2026	28.60	28.83	28.60	28.83	28.83	0.45%	454
Sep 14, 2026	28.75	28.75	28.70	28.70	28.70	-2.68%	5,883
Sep 11, 2026	29.24	29.49	29.24	29.49	29.49	1.83%	3,366
Sep 10, 2026	29.20	29.20	28.96	28.96	28.96	-1.63%	1,180
Sep 9, 2026	29.78	29.78	29.42	29.44	29.44	-0.32%	644
Sep 8, 2026	29.58	29.58	29.54	29.54	29.54	-0.27%	94
Sep 7, 2026	29.62	29.62	29.62	29.62	29.62	0.22%	120
Sep 4, 2026	29.37	29.55	29.31	29.55	29.55	1.34%	4,632
Sep 3, 2026	28.92	29.16	28.92	29.16	29.16	0.83%	108
Sep 2, 2026	29.11	29.11	28.87	28.92	28.92	0.17%	311
Sep 1, 2026	29.49	29.49	28.87	28.87	28.87	-1.75%	1,314
Aug 31, 2026	29.50	29.50	29.37	29.39	29.39	-1.28%	9,528
Aug 28, 2026	29.86	29.86	29.77	29.77	29.77	0.44%	847
Aug 27, 2026	29.82	29.93	29.64	29.64	29.64	0.70%	1,486
Aug 26, 2026	29.43	29.43	29.43	29.43	29.43	-	151
Aug 25, 2026	29.46	29.46	29.42	29.43	29.43	0.89%	2,256
Aug 24, 2026	29.44	29.44	29.17	29.17	29.17	-1.50%	412
Aug 21, 2026	29.49	29.65	29.49	29.62	29.62	0.73%	893
Aug 20, 2026	29.50	29.50	29.40	29.40	29.40	-1.01%	500
Aug 19, 2026	30.03	30.03	29.70	29.70	29.70	-2.62%	2,002
Aug 18, 2026	30.96	30.96	30.50	30.50	30.50	-2.40%	1,987
Aug 17, 2026	31.37	31.37	31.22	31.25	31.25	-0.32%	5,149
Aug 14, 2026	31.36	31.37	31.35	31.35	31.35	-0.44%	938
Aug 13, 2026	31.45	31.49	31.45	31.49	31.49	0.54%	303
Aug 12, 2026	31.18	31.45	31.18	31.32	31.32	0.56%	841
Aug 11, 2026	30.91	31.15	30.85	31.15	31.15	0.35%	622
Aug 10, 2026	31.17	31.17	31.04	31.04	31.04	1.27%	477
Aug 7, 2026	30.73	30.78	30.65	30.65	30.65	0.57%	1,286
Aug 6, 2026	30.48	30.48	30.47	30.47	30.47	-0.44%	6
Aug 5, 2026	30.84	30.84	30.60	30.61	30.61	0.59%	2,113
Aug 4, 2026	30.43	30.48	30.33	30.43	30.43	1.84%	299
Aug 3, 2026	29.80	29.93	29.59	29.88	29.88	-0.30%	1,948
Jul 31, 2026	29.65	29.97	29.63	29.97	29.97	2.88%	1,857
Jul 30, 2026	28.91	29.27	28.79	29.13	29.13	0.74%	26,739
Jul 29, 2026	29.10	29.10	28.91	28.91	28.91	-0.40%	2,247
Jul 28, 2026	29.54	29.54	29.03	29.03	29.03	-1.91%	1,357
Jul 27, 2026	30.35	30.35	29.59	29.59	29.59	-1.23%	8,678
Jul 24, 2026	30.06	30.06	29.96	29.96	29.96	-0.40%	1,138
Jul 23, 2026	30.26	30.26	30.08	30.08	30.08	0.43%	200
Jul 22, 2026	29.95	29.95	29.95	29.95	29.95	1.20%	981
Jul 21, 2026	29.64	29.64	29.58	29.60	29.60	0.97%	1,020
Jul 20, 2026	28.78	29.31	28.78	29.31	29.31	2.27%	596
Jul 17, 2026	28.50	28.66	28.24	28.66	28.66	-1.38%	10,515
Jul 16, 2026	29.71	29.71	29.06	29.06	29.06	-4.83%	813
Jul 15, 2026	30.54	30.54	30.54	30.54	30.54	1.18%	9