SWX:WITS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.46	21.51	21.45	21.51	21.51	1.37%	6,944
Sep 21, 2026	21.12	21.22	21.12	21.22	21.22	1.63%	258
Sep 18, 2026	20.92	20.95	20.88	20.88	20.88	1.19%	6,140
Sep 17, 2026	20.64	20.64	20.64	20.64	20.64	0.24%	1,141
Sep 16, 2026	20.47	20.60	20.47	20.59	20.59	1.30%	13,174
Sep 15, 2026	20.32	20.32	20.32	20.32	20.32	-0.29%	452
Sep 14, 2026	20.48	20.48	20.35	20.38	20.38	-2.39%	560
Sep 11, 2026	20.88	20.88	20.88	20.88	20.88	0.43%	643
Sep 10, 2026	20.79	20.79	20.79	20.79	20.79	-0.74%	118
Sep 9, 2026	20.94	20.95	20.94	20.95	20.95	0.38%	300
Sep 8, 2026	20.94	20.94	20.87	20.87	20.87	-0.69%	3,147
Sep 7, 2026	20.96	21.01	20.96	21.01	21.01	0.69%	1,273
Sep 4, 2026	20.87	20.87	20.87	20.87	20.87	0.41%	240
Sep 3, 2026	20.65	20.78	20.58	20.78	20.78	0.87%	408
Sep 2, 2026	20.54	20.62	20.54	20.60	20.60	-0.17%	8,878
Sep 1, 2026	20.85	20.85	20.63	20.64	20.64	-0.98%	28,640
Aug 31, 2026	20.97	20.97	20.84	20.84	20.84	-1.47%	589
Aug 28, 2026	21.13	21.15	21.03	21.15	21.15	0.45%	73,206
Aug 27, 2026	20.91	21.06	20.86	21.06	21.06	3.03%	2,899
Aug 26, 2026	20.44	20.44	20.44	20.44	20.44	-	3,516
Aug 25, 2026	20.44	20.44	20.44	20.44	20.44	-0.12%	165
Aug 24, 2026	20.45	20.50	20.45	20.46	20.46	0.02%	6,989
Aug 21, 2026	20.62	20.66	20.46	20.46	20.46	-1.02%	16,319
Aug 20, 2026	20.67	20.67	20.67	20.67	20.67	0.34%	9,367
Aug 19, 2026	20.78	20.84	20.60	20.60	20.60	-0.46%	3,656
Aug 18, 2026	20.90	20.90	20.67	20.69	20.69	-2.59%	54,908
Aug 17, 2026	21.35	21.35	21.24	21.24	21.24	-0.49%	45
Aug 14, 2026	21.35	21.35	21.35	21.35	21.35	0.49%	47
Aug 13, 2026	21.17	21.24	21.12	21.24	21.24	0.54%	4,562
Aug 12, 2026	21.10	21.13	21.10	21.13	21.13	0.84%	2,410
Aug 11, 2026	20.95	20.95	20.95	20.95	20.95	-0.21%	1,880
Aug 10, 2026	21.14	21.14	21.00	21.00	21.00	-0.19%	3,371
Aug 7, 2026	20.92	21.11	20.92	21.04	21.04	1.03%	864
Aug 6, 2026	20.69	20.82	20.67	20.82	20.82	0.10%	17,127
Aug 5, 2026	20.94	20.94	20.80	20.80	20.80	2.44%	12,486
Aug 4, 2026	20.13	20.31	20.13	20.31	20.31	3.10%	15,045
Aug 3, 2026	19.82	19.83	19.69	19.69	19.69	0.05%	66,446
Jul 31, 2026	19.73	19.73	19.68	19.68	19.68	-0.12%	22,940
Jul 30, 2026	19.05	19.71	19.00	19.71	19.71	3.78%	32,615
Jul 29, 2026	19.21	19.27	18.96	18.99	18.99	-0.05%	17,363
Jul 28, 2026	19.26	19.26	19.00	19.00	19.00	-3.04%	1,486
Jul 27, 2026	19.60	19.60	19.60	19.60	19.60	-1.18%	1,335
Jul 24, 2026	19.83	19.83	19.83	19.83	19.83	-0.38%	2,300
Jul 23, 2026	19.91	19.91	19.91	19.91	19.91	-0.22%	3,334
Jul 22, 2026	19.91	19.95	19.90	19.95	19.95	0.21%	4,251
Jul 21, 2026	19.91	19.91	19.91	19.91	19.91	1.06%	2,497
Jul 20, 2026	19.70	19.70	19.70	19.70	19.70	2.34%	426
Jul 17, 2026	19.49	19.66	19.25	19.25	19.25	-3.66%	43,806
Jul 16, 2026	19.99	19.99	19.98	19.98	19.98	-0.59%	18
Jul 15, 2026	20.49	20.49	20.10	20.10	20.10	-0.96%	78,017