SWX:WMAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	82.71	82.80	82.71	82.80	82.80	0.25%	369
Sep 21, 2026	82.59	82.59	82.59	82.59	82.59	-1.34%	1,309
Sep 18, 2026	83.71	83.71	83.71	83.71	83.71	0.23%	41
Sep 17, 2026	82.84	83.52	82.84	83.52	83.52	0.17%	88
Sep 16, 2026	83.38	83.38	83.38	83.38	83.38	1.25%	128
Sep 15, 2026	82.35	82.35	82.35	82.35	82.35	-	-
Sep 14, 2026	83.49	83.49	82.35	82.35	82.35	-2.24%	693
Sep 11, 2026	84.24	84.24	84.24	84.24	84.24	0.08%	134
Sep 10, 2026	84.17	84.17	84.17	84.17	84.17	-3.59%	13
Sep 9, 2026	87.30	87.30	87.30	87.30	87.30	1.32%	527
Sep 8, 2026	86.49	86.49	86.16	86.16	86.16	-0.76%	479
Sep 7, 2026	86.51	86.82	86.51	86.82	86.82	-0.29%	702
Sep 4, 2026	87.07	87.07	87.07	87.07	87.07	-0.10%	101
Sep 3, 2026	87.16	87.16	87.16	87.16	87.16	0.98%	-
Sep 2, 2026	86.31	86.31	86.31	86.31	86.31	0.20%	14
Sep 1, 2026	86.14	86.14	86.14	86.14	86.14	-0.73%	181
Aug 31, 2026	87.45	87.45	86.77	86.77	86.77	-0.69%	649
Aug 28, 2026	88.78	88.92	87.37	87.37	87.37	-0.67%	331
Aug 27, 2026	88.05	88.05	87.96	87.96	87.96	-0.77%	173
Aug 26, 2026	88.83	88.83	88.64	88.64	88.64	0.52%	74
Aug 25, 2026	88.16	88.18	88.16	88.18	88.18	0.26%	277
Aug 24, 2026	88.25	88.25	87.95	87.95	87.95	0.37%	567
Aug 21, 2026	87.63	87.63	87.63	87.63	87.63	2.40%	12,879
Aug 20, 2026	85.58	85.58	85.58	85.58	85.58	-0.35%	198
Aug 19, 2026	83.30	85.88	83.30	85.88	85.88	3.43%	163
Aug 18, 2026	83.03	83.03	83.03	83.03	83.03	-1.01%	1,330
Aug 17, 2026	84.39	84.39	83.88	83.88	83.88	0.88%	378
Aug 14, 2026	83.15	83.15	83.15	83.15	83.15	-0.60%	79
Aug 13, 2026	83.65	83.65	83.65	83.65	83.65	-1.88%	149
Aug 12, 2026	85.32	85.32	85.25	85.25	85.25	0.16%	4,609
Aug 11, 2026	84.81	85.11	84.70	85.11	85.11	-0.06%	487
Aug 10, 2026	85.16	85.16	85.16	85.16	85.16	1.41%	426
Aug 7, 2026	83.46	83.98	83.46	83.98	83.98	0.02%	194
Aug 6, 2026	83.96	83.96	83.96	83.96	83.96	0.12%	239
Aug 5, 2026	82.77	83.86	82.73	83.86	83.86	3.11%	258
Aug 4, 2026	80.31	81.33	80.28	81.33	81.33	2.40%	1,044
Aug 3, 2026	79.64	79.68	79.42	79.42	79.42	0.34%	2,076
Jul 31, 2026	80.38	80.38	79.05	79.15	79.15	-0.42%	638
Jul 30, 2026	79.48	79.48	79.48	79.48	79.48	-0.06%	22
Jul 29, 2026	80.06	80.06	79.53	79.53	79.53	0.54%	79
Jul 28, 2026	79.10	79.10	79.10	79.10	79.10	-0.89%	43
Jul 27, 2026	79.81	79.81	79.81	79.81	79.81	0.95%	481
Jul 24, 2026	78.99	79.06	78.99	79.06	79.06	0.43%	195
Jul 23, 2026	79.54	79.54	78.72	78.72	78.72	-1.20%	1,336
Jul 22, 2026	79.68	79.68	79.68	79.68	79.68	2.47%	15
Jul 21, 2026	78.18	78.18	77.76	77.76	77.76	0.06%	249
Jul 20, 2026	77.71	77.71	77.71	77.71	77.71	-0.63%	409
Jul 17, 2026	78.42	78.42	78.20	78.20	78.20	-0.69%	254
Jul 16, 2026	78.74	78.74	78.74	78.74	78.74	-1.48%	125
Jul 15, 2026	79.53	80.05	79.53	79.92	79.92	0.03%	81