Ubs (irl) ETF Public Limited Company - Ubs MSCI World Mega Cap UCITS Etf (SWX:WMEGA)
Switzerland · Delayed Price · Currency is CHF · Price in USD 7.79
+0.10 (1.26%)
Last updated: Sep 22, 2026, 11:48 AM CET
SWX:WMEGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.26% | 306 |
| Sep 21, 2026 | 7.67 | 7.69 | 7.67 | 7.69 | 7.69 | 1.48% | 808 |
| Sep 18, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | - |
| Sep 17, 2026 | 7.59 | 7.59 | 7.58 | 7.58 | 7.58 | 0.92% | 304 |
| Sep 16, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | - |
| Sep 15, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.33% | 522 |
| Sep 14, 2026 | 7.50 | 7.52 | 7.48 | 7.48 | 7.48 | -0.99% | 2,976 |
| Sep 11, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.09% | - |
| Sep 10, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.22% | 242 |
| Sep 9, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.11% | - |
| Sep 8, 2026 | 7.56 | 7.58 | 7.56 | 7.58 | 7.58 | 0.22% | 34 |
| Sep 7, 2026 | 7.58 | 7.58 | 7.56 | 7.56 | 7.56 | 0.47% | 684 |
| Sep 4, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.03% | - |
| Sep 3, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.31% | 869 |
| Sep 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.05% | - |
| Sep 1, 2026 | 7.46 | 7.50 | 7.46 | 7.50 | 7.50 | -0.28% | 2,979 |
| Aug 31, 2026 | 7.51 | 7.52 | 7.51 | 7.52 | 7.52 | -0.90% | 470 |
| Aug 28, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.27% | - |
| Aug 27, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.65% | 649 |
| Aug 26, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - | - |
| Aug 25, 2026 | 7.47 | 7.47 | 7.44 | 7.44 | 7.44 | -0.21% | 6,105 |
| Aug 24, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.57% | - |
| Aug 21, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Aug 20, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.15% | 1,341 |
| Aug 19, 2026 | 7.48 | 7.51 | 7.48 | 7.51 | 7.51 | 0.60% | 12,100 |
| Aug 18, 2026 | 7.48 | 7.48 | 7.47 | 7.47 | 7.47 | -1.53% | 337 |
| Aug 17, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.41% | 572 |
| Aug 14, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Aug 13, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.71% | 98 |
| Aug 12, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.04% | - |
| Aug 11, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.33% | 366 |
| Aug 10, 2026 | 7.62 | 7.63 | 7.62 | 7.63 | 7.63 | 0.62% | 483 |
| Aug 7, 2026 | 7.56 | 7.69 | 7.56 | 7.59 | 7.59 | 0.30% | 227,936 |
| Aug 6, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.50% | 40 |
| Aug 5, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.72% | - |
| Aug 4, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 1.37% | - |
| Aug 3, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 2.42% | - |
| Jul 31, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Jul 30, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.46% | 309 |
| Jul 29, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.44% | - |
| Jul 28, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Jul 27, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Jul 24, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Jul 23, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.03% | - |
| Jul 22, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Jul 21, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Jul 20, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Jul 17, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.18% | - |
| Jul 16, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.04% | - |
| Jul 15, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.75% | - |