SWX:WMGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	41.66	41.66	41.66	41.66	41.66	-	-
Sep 21, 2026	41.32	41.66	41.32	41.66	41.66	1.73%	290
Sep 18, 2026	41.04	41.04	40.95	40.95	40.95	-0.13%	449
Sep 17, 2026	40.32	41.01	40.32	41.01	41.01	2.51%	248
Sep 16, 2026	40.00	40.00	40.00	40.00	40.00	0.28%	200
Sep 15, 2026	39.89	39.89	39.89	39.89	39.89	-1.05%	272
Sep 14, 2026	40.32	40.32	40.32	40.32	40.32	-0.49%	344
Sep 11, 2026	40.52	40.52	40.52	40.52	40.52	-	-
Sep 10, 2026	40.52	40.52	40.52	40.52	40.52	-1.72%	581
Sep 9, 2026	41.23	41.23	41.23	41.23	41.23	-	-
Sep 8, 2026	41.23	41.23	41.23	41.23	41.23	-0.67%	76
Sep 7, 2026	41.53	41.53	41.51	41.51	41.51	1.07%	127
Sep 4, 2026	41.07	41.07	41.07	41.07	41.07	1.56%	139
Sep 3, 2026	40.28	40.44	40.28	40.44	40.44	0.06%	512
Sep 2, 2026	40.41	40.41	40.41	40.41	40.41	-1.85%	7
Sep 1, 2026	41.17	41.17	41.17	41.17	41.17	-1.13%	142
Aug 31, 2026	41.65	41.65	41.64	41.64	41.64	-0.13%	299
Aug 28, 2026	41.70	41.70	41.70	41.70	41.70	-	89
Aug 27, 2026	41.70	41.70	41.70	41.70	41.70	-	-
Aug 26, 2026	41.89	41.89	41.70	41.70	41.70	-0.23%	222
Aug 25, 2026	41.79	41.79	41.79	41.79	41.79	-	-
Aug 24, 2026	41.79	41.79	41.79	41.79	41.79	0.88%	260
Aug 21, 2026	41.43	41.43	41.43	41.43	41.43	-	-
Aug 20, 2026	41.73	41.73	41.43	41.43	41.43	-1.74%	910
Aug 19, 2026	42.08	42.16	42.08	42.16	42.16	-1.13%	7
Aug 18, 2026	42.64	42.64	42.64	42.64	42.64	-2.51%	98
Aug 17, 2026	43.74	43.74	43.74	43.74	43.74	1.09%	168
Aug 14, 2026	43.27	43.27	43.27	43.27	43.27	-	-
Aug 13, 2026	43.27	43.27	43.27	43.27	43.27	-	287
Aug 12, 2026	42.83	43.27	42.83	43.27	43.27	2.40%	230
Aug 11, 2026	42.26	42.26	42.26	42.26	42.26	-	-
Aug 10, 2026	42.58	42.58	42.26	42.26	42.26	2.25%	9
Aug 7, 2026	41.33	41.33	41.33	41.33	41.33	0.19%	-
Aug 6, 2026	41.47	41.47	41.25	41.25	41.25	-1.72%	661
Aug 5, 2026	42.21	42.21	41.96	41.97	41.97	2.82%	21
Aug 4, 2026	40.82	40.82	40.82	40.82	40.82	2.34%	-
Aug 3, 2026	40.00	40.00	39.88	39.88	39.88	3.61%	951
Jul 31, 2026	38.49	38.49	38.49	38.49	38.49	0.34%	-
Jul 30, 2026	38.36	38.36	38.36	38.36	38.36	-	-
Jul 29, 2026	38.36	38.36	38.36	38.36	38.36	-1.10%	2
Jul 28, 2026	38.79	38.79	38.79	38.79	38.79	-3.35%	1,004
Jul 27, 2026	40.13	40.13	40.13	40.13	40.13	-0.15%	4
Jul 24, 2026	40.19	40.19	40.19	40.19	40.19	-0.63%	-
Jul 23, 2026	40.75	40.75	40.45	40.45	40.45	0.56%	232
Jul 22, 2026	40.61	40.61	40.22	40.22	40.22	0.58%	7
Jul 21, 2026	39.99	39.99	39.99	39.99	39.99	0.67%	-
Jul 20, 2026	39.73	39.73	39.73	39.73	39.73	-0.79%	2
Jul 17, 2026	40.04	40.04	40.04	40.04	40.04	-2.56%	-
Jul 16, 2026	41.09	41.09	41.09	41.09	41.09	-1.37%	2
Jul 15, 2026	41.97	41.97	41.66	41.66	41.66	0.45%	3