iShares World Enhanced Equity UCITS ETF (SWX:WOEE)
Switzerland · Delayed Price · Currency is CHF · Price in USD 7.41
+0.05 (0.64%)
Last updated: Sep 22, 2026, 4:18 PM CET
SWX:WOEE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.42 | 7.43 | 7.41 | 7.41 | 7.41 | 0.64% | 2,838 |
| Sep 21, 2026 | 7.35 | 7.37 | 7.35 | 7.37 | 7.37 | 0.66% | 3,889 |
| Sep 18, 2026 | 7.33 | 7.35 | 7.32 | 7.32 | 7.32 | -0.12% | 4,630 |
| Sep 17, 2026 | 7.31 | 7.33 | 7.31 | 7.33 | 7.33 | 0.51% | 1,540 |
| Sep 16, 2026 | 7.29 | 7.30 | 7.28 | 7.29 | 7.29 | 0.15% | 208,193 |
| Sep 15, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.01% | 22,222 |
| Sep 14, 2026 | 7.30 | 7.30 | 7.28 | 7.28 | 7.28 | -0.90% | 10,248 |
| Sep 11, 2026 | 7.32 | 7.35 | 7.32 | 7.35 | 7.35 | 0.81% | 4,400 |
| Sep 10, 2026 | 7.35 | 7.35 | 7.29 | 7.29 | 7.29 | -0.56% | 813 |
| Sep 9, 2026 | 7.38 | 7.38 | 7.32 | 7.33 | 7.33 | -0.81% | 47,573 |
| Sep 8, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.20% | 14,522 |
| Sep 7, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.09% | 1,050 |
| Sep 4, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.34% | 4,753 |
| Sep 3, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1.16% | 1,660 |
| Sep 2, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.77% | 2,964 |
| Sep 1, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.11% | 960 |
| Aug 31, 2026 | 7.41 | 7.41 | 7.35 | 7.35 | 7.35 | -1.22% | 20,614 |
| Aug 28, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.83% | 668 |
| Aug 27, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.30% | 350 |
| Aug 26, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.04% | - |
| Aug 25, 2026 | 7.37 | 7.37 | 7.36 | 7.36 | 7.36 | -0.07% | 4,539 |
| Aug 24, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.05% | 5,427 |
| Aug 21, 2026 | 7.35 | 7.36 | 7.35 | 7.36 | 7.36 | -0.11% | 2,038 |
| Aug 20, 2026 | 7.39 | 7.39 | 7.36 | 7.36 | 7.36 | -0.53% | 756 |
| Aug 19, 2026 | 7.38 | 7.40 | 7.38 | 7.40 | 7.40 | 0.37% | 5,474 |
| Aug 18, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.31% | 684 |
| Aug 17, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.11% | 6,040 |
| Aug 14, 2026 | 7.47 | 7.47 | 7.46 | 7.47 | 7.47 | 0.35% | 6,422 |
| Aug 13, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.16% | 2,214 |
| Aug 12, 2026 | 7.42 | 7.43 | 7.41 | 7.43 | 7.43 | 0.07% | 39,025 |
| Aug 11, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.04% | 12,551 |
| Aug 10, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.01% | 1,623 |
| Aug 7, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.37% | 482 |
| Aug 6, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.04% | 1,915 |
| Aug 5, 2026 | 7.40 | 7.40 | 7.38 | 7.38 | 7.38 | 1.40% | 2,923 |
| Aug 4, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.99% | 24,442 |
| Aug 3, 2026 | 7.18 | 7.21 | 7.18 | 7.20 | 7.20 | 1.02% | 56,713 |
| Jul 31, 2026 | 7.16 | 7.18 | 7.13 | 7.13 | 7.13 | 0.48% | 16,163 |
| Jul 30, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.85% | 1,106 |
| Jul 29, 2026 | 7.11 | 7.11 | 7.04 | 7.04 | 7.04 | -0.64% | 5,191 |
| Jul 28, 2026 | 7.10 | 7.10 | 7.08 | 7.08 | 7.08 | -0.92% | 1,266 |
| Jul 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.45% | 1,640 |
| Jul 24, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.31% | - |
| Jul 23, 2026 | 7.12 | 7.14 | 7.12 | 7.14 | 7.14 | -0.57% | 3,689 |
| Jul 22, 2026 | 7.15 | 7.18 | 7.15 | 7.18 | 7.18 | 0.32% | 1,921 |
| Jul 21, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.32% | 261 |
| Jul 20, 2026 | 7.10 | 7.13 | 7.10 | 7.13 | 7.13 | 0.62% | 2,497 |
| Jul 17, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.07% | 1,528 |
| Jul 16, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.47% | 16,300 |
| Jul 15, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.15% | 1,607 |