Skip to main content
logo
iShares Global Timber & Forestry UCITS ETF (SWX:WOOD)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
24.00
+0.07 (0.29%)
Last updated: Sep 22, 2026, 3:39 PM CET

SWX:WOOD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202624.0024.0024.0024.0024.000.29%453
Sep 21, 202623.8923.9523.8923.9323.93-0.29%776
Sep 18, 202624.0024.0024.0024.0024.000.10%1,500
Sep 17, 202623.9823.9823.9823.9823.980.25%-
Sep 16, 202623.9123.9223.9123.9223.920.06%692
Sep 15, 202623.6423.9723.6423.9023.900.15%502
Sep 14, 202623.8723.8723.8723.8723.87-0.38%-
Sep 11, 202623.9023.9623.8823.9623.96-0.23%1,126
Sep 10, 202624.0124.0124.0124.0124.01-0.37%-
Sep 9, 202624.1124.1924.1024.1024.10-0.41%1,218
Sep 8, 202624.2024.2024.2024.2024.200.10%24
Sep 7, 202624.1824.1824.1824.1824.18--
Sep 4, 202624.1924.1924.1724.1824.180.08%566
Sep 3, 202624.1624.1624.1624.1624.16-0.10%852
Sep 2, 202624.1824.1824.1824.1824.18-0.08%129
Sep 1, 202624.2024.2024.2024.2024.20-1.08%5
Aug 31, 202624.4724.4724.4724.4724.47-0.14%2
Aug 28, 202624.5024.5024.5024.5024.500.04%30
Aug 27, 202624.4924.4924.4924.4924.49--
Aug 26, 202624.4924.5024.4824.4924.490.49%3,821
Aug 25, 202624.3724.3724.3724.3724.37-0.02%11
Aug 24, 202624.3824.3824.3824.3824.38--
Aug 21, 202624.3924.3924.3824.3824.380.91%283
Aug 20, 202624.0924.2524.0524.1624.160.77%30,946
Aug 19, 202624.0024.0023.9723.9723.970.21%8,929
Aug 18, 202623.9223.9223.9223.9223.92-1.22%17,500
Aug 17, 202624.2224.2224.2224.2224.22-0.51%200
Aug 14, 202624.3424.3424.3424.3424.34--
Aug 13, 202624.4524.4524.3424.3424.34-0.65%5,741
Aug 12, 202624.4624.5024.4624.5024.50-0.57%3,439
Aug 11, 202624.6124.6424.5924.6424.64-0.16%1,224
Aug 10, 202624.6824.6824.6824.6824.68--
Aug 7, 202624.6824.6824.6824.6824.68-0.88%1,021
Aug 6, 202624.8824.9024.8624.9024.901.06%7,102
Aug 5, 202624.6424.7224.6424.6424.640.26%427
Aug 4, 202624.2724.5824.2724.5824.581.09%402
Aug 3, 202624.2624.4024.1924.3124.310.75%848
Jul 31, 202624.1324.1324.1324.1324.13-0.19%1
Jul 30, 202624.1824.1824.1824.1824.181.17%20
Jul 29, 202624.0524.0523.9023.9023.90-1.26%3,744
Jul 28, 202623.7724.2023.7324.2024.202.07%1,220
Jul 27, 202623.7123.7223.7123.7123.712.51%10,079
Jul 24, 202623.1223.1423.1223.1323.13-0.04%621
Jul 23, 202623.1423.1423.1423.1423.14-0.75%1,000
Jul 22, 202623.3223.3223.3223.3223.320.30%-
Jul 21, 202623.2523.2523.2523.2523.250.48%432
Jul 20, 202623.1423.1423.1423.1423.14-1.03%50
Jul 17, 202623.3823.4423.3823.3823.380.97%5,532
Jul 16, 202623.1323.2223.1323.1523.150.67%7,439
Jul 15, 202622.8823.0022.8823.0023.001.01%11