UBS Core MSCI World UCITS ETF (SWX:WORLD)
Switzerland · Delayed Price · Currency is CHF 3.873
+0.013 (0.34%)
Last updated: Sep 22, 2026, 5:12 PM CET
SWX:WORLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3.87 | 3.88 | 3.87 | 3.87 | 3.87 | 0.34% | 175,732 |
| Sep 21, 2026 | 3.84 | 3.86 | 3.84 | 3.86 | 3.86 | 1.38% | 407,522 |
| Sep 18, 2026 | 3.84 | 3.84 | 3.81 | 3.81 | 3.81 | -0.43% | 284,114 |
| Sep 17, 2026 | 3.81 | 3.83 | 3.81 | 3.82 | 3.82 | 0.37% | 247,322 |
| Sep 16, 2026 | 3.80 | 3.82 | 3.80 | 3.81 | 3.81 | 0.46% | 414,269 |
| Sep 15, 2026 | 3.80 | 3.81 | 3.78 | 3.79 | 3.79 | -0.47% | 367,034 |
| Sep 14, 2026 | 3.81 | 3.82 | 3.80 | 3.81 | 3.81 | -0.59% | 836,081 |
| Sep 11, 2026 | 3.82 | 3.84 | 3.81 | 3.83 | 3.83 | 0.68% | 322,007 |
| Sep 10, 2026 | 3.83 | 3.84 | 3.80 | 3.81 | 3.81 | -0.38% | 593,057 |
| Sep 9, 2026 | 3.85 | 3.85 | 3.82 | 3.82 | 3.82 | -0.91% | 1,367,772 |
| Sep 8, 2026 | 3.86 | 3.86 | 3.85 | 3.86 | 3.86 | -0.16% | 469,029 |
| Sep 7, 2026 | 3.87 | 3.87 | 3.86 | 3.86 | 3.86 | -0.13% | 186,007 |
| Sep 4, 2026 | 3.88 | 3.88 | 3.87 | 3.87 | 3.87 | -0.28% | 319,804 |
| Sep 3, 2026 | 3.85 | 3.88 | 3.84 | 3.88 | 3.88 | 0.90% | 639,957 |
| Sep 2, 2026 | 3.84 | 3.85 | 3.82 | 3.84 | 3.84 | 0.16% | 438,224 |
| Sep 1, 2026 | 3.87 | 3.88 | 3.83 | 3.84 | 3.84 | -0.40% | 492,707 |
| Aug 31, 2026 | 3.89 | 3.89 | 3.85 | 3.85 | 3.85 | -1.04% | 413,627 |
| Aug 28, 2026 | 3.91 | 3.91 | 3.88 | 3.89 | 3.89 | 0.53% | 349,680 |
| Aug 27, 2026 | 3.87 | 3.88 | 3.87 | 3.87 | 3.87 | 0.32% | 341,165 |
| Aug 26, 2026 | 3.86 | 3.87 | 3.86 | 3.86 | 3.86 | -0.03% | 292,519 |
| Aug 25, 2026 | 3.86 | 3.87 | 3.86 | 3.86 | 3.86 | 0.27% | 329,267 |
| Aug 24, 2026 | 3.85 | 3.86 | 3.84 | 3.85 | 3.85 | -0.21% | 399,084 |
| Aug 21, 2026 | 3.85 | 3.86 | 3.85 | 3.86 | 3.86 | 0.16% | 166,870 |
| Aug 20, 2026 | 3.87 | 3.87 | 3.84 | 3.85 | 3.85 | -0.62% | 1,010,374 |
| Aug 19, 2026 | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | 0.19% | 275,750 |
| Aug 18, 2026 | 3.89 | 3.89 | 3.87 | 3.87 | 3.87 | -0.87% | 547,225 |
| Aug 17, 2026 | 3.92 | 3.92 | 3.90 | 3.90 | 3.90 | -0.22% | 288,520 |
| Aug 14, 2026 | 3.92 | 3.93 | 3.91 | 3.91 | 3.91 | -0.05% | 241,627 |
| Aug 13, 2026 | 3.92 | 3.93 | 3.91 | 3.91 | 3.91 | 0.33% | 355,977 |
| Aug 12, 2026 | 3.90 | 3.91 | 3.90 | 3.90 | 3.90 | 0.10% | 374,280 |
| Aug 11, 2026 | 3.90 | 3.91 | 3.90 | 3.90 | 3.90 | -0.06% | 188,114 |
| Aug 10, 2026 | 3.92 | 3.92 | 3.90 | 3.90 | 3.90 | -0.01% | 260,797 |
| Aug 7, 2026 | 3.88 | 3.90 | 3.88 | 3.90 | 3.90 | 0.59% | 277,909 |
| Aug 6, 2026 | 3.88 | 3.89 | 3.88 | 3.88 | 3.88 | -0.17% | 400,943 |
| Aug 5, 2026 | 3.90 | 3.90 | 3.88 | 3.88 | 3.88 | 0.44% | 502,691 |
| Aug 4, 2026 | 3.83 | 3.87 | 3.83 | 3.87 | 3.87 | 1.47% | 340,784 |
| Aug 3, 2026 | 3.79 | 3.81 | 3.79 | 3.81 | 3.81 | 1.44% | 291,102 |
| Jul 31, 2026 | 3.78 | 3.79 | 3.74 | 3.76 | 3.76 | 0.37% | 241,250 |
| Jul 30, 2026 | 3.72 | 3.76 | 3.71 | 3.74 | 3.74 | 0.24% | 1,063,534 |
| Jul 29, 2026 | 3.77 | 3.77 | 3.73 | 3.73 | 3.73 | -0.86% | 307,570 |
| Jul 28, 2026 | 3.75 | 3.77 | 3.74 | 3.77 | 3.77 | 0.65% | 408,206 |
| Jul 27, 2026 | 3.78 | 3.79 | 3.74 | 3.74 | 3.74 | -0.62% | 359,297 |
| Jul 24, 2026 | 3.74 | 3.77 | 3.74 | 3.77 | 3.77 | 0.83% | 238,863 |
| Jul 23, 2026 | 3.78 | 3.78 | 3.73 | 3.73 | 3.73 | -1.54% | 208,601 |
| Jul 22, 2026 | 3.78 | 3.79 | 3.77 | 3.79 | 3.79 | 0.32% | 222,854 |
| Jul 21, 2026 | 3.77 | 3.78 | 3.76 | 3.78 | 3.78 | 0.39% | 161,773 |
| Jul 20, 2026 | 3.76 | 3.78 | 3.76 | 3.77 | 3.77 | -0.03% | 241,416 |
| Jul 17, 2026 | 3.76 | 3.78 | 3.75 | 3.77 | 3.77 | -1.15% | 333,829 |
| Jul 16, 2026 | 3.81 | 3.81 | 3.79 | 3.81 | 3.81 | 0.08% | 1,754,898 |
| Jul 15, 2026 | 3.81 | 3.82 | 3.80 | 3.81 | 3.81 | 0.14% | 210,916 |