Skip to main content
logo
SSgA State Street SPDR MSCI World Small Cap UCITS ETF (SWX:WOSC)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
120.60
+0.40 (0.33%)
Last updated: Sep 22, 2026, 4:59 PM CET

SWX:WOSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026120.32120.94120.02120.60120.600.33%1,410
Sep 21, 2026120.48120.60120.20120.20120.200.43%869
Sep 18, 2026120.84120.94119.68119.68119.68-1.21%417
Sep 17, 2026120.84121.26120.84121.14121.141.03%597
Sep 16, 2026119.70119.90119.70119.90119.900.45%251
Sep 15, 2026119.40119.70119.26119.36119.36-0.43%219
Sep 14, 2026120.04120.26119.66119.88119.88-0.08%453
Sep 11, 2026119.64119.98119.40119.98119.980.59%442
Sep 10, 2026120.10120.14119.28119.28119.28-0.62%433
Sep 9, 2026120.94120.96119.90120.02120.02-1.40%595
Sep 8, 2026121.42121.72121.20121.72121.720.10%749
Sep 7, 2026121.86121.96121.46121.60121.60-0.16%338
Sep 4, 2026121.40121.92121.40121.80121.800.45%285
Sep 3, 2026120.92121.34120.80121.26121.260.18%926
Sep 2, 2026120.88121.06120.10121.04121.040.08%689
Sep 1, 2026121.44121.50120.56120.94120.940.32%591
Aug 31, 2026121.58121.58120.56120.56120.56-1.20%1,694
Aug 28, 2026122.56122.68121.74122.02122.020.11%472
Aug 27, 2026122.38122.38121.88121.88121.880.21%926
Aug 26, 2026122.36122.36121.62121.62121.620.31%2,122
Aug 25, 2026121.56121.82121.18121.24121.240.23%1,774
Aug 24, 2026121.26121.50120.80120.96120.96-0.30%1,285
Aug 21, 2026120.68121.32120.68121.32121.320.36%327
Aug 20, 2026121.28121.28120.06120.88120.88-0.67%1,190
Aug 19, 2026121.88122.58121.70121.70121.70-0.91%1,604
Aug 18, 2026123.74123.74122.82122.82122.82-0.70%1,195
Aug 17, 2026124.40124.40123.50123.68123.68-0.18%916
Aug 14, 2026124.10124.38123.88123.90123.900.42%401
Aug 13, 2026123.74123.74123.16123.38123.380.28%1,136
Aug 12, 2026122.60123.04122.60123.04123.040.70%71
Aug 11, 2026121.88122.60121.70122.18122.180.39%3,255
Aug 10, 2026121.88121.88121.58121.70121.70-0.26%1,906
Aug 7, 2026121.46122.02121.46122.02122.02-0.03%447
Aug 6, 2026121.52122.06121.52122.06122.060.56%513
Aug 5, 2026121.80122.48121.32121.38121.380.40%1,875
Aug 4, 2026120.12120.90119.60120.90120.901.61%407
Aug 3, 2026118.72119.48118.24118.98118.981.12%940
Jul 31, 2026118.18119.10117.60117.66117.660.55%1,508
Jul 30, 2026117.22118.30116.84117.02117.02-0.95%1,967
Jul 29, 2026119.78119.82118.12118.14118.14-0.81%674
Jul 28, 2026119.24119.38118.50119.10119.100.03%286
Jul 27, 2026119.76120.14118.98119.06119.06-0.35%1,392
Jul 24, 2026118.94119.48118.80119.48119.480.86%678
Jul 23, 2026119.20119.42118.46118.46118.46-0.85%1,189
Jul 22, 2026118.78119.48118.78119.48119.480.52%785
Jul 21, 2026118.36118.86117.94118.86118.861.19%4,078
Jul 20, 2026117.38118.12117.38117.46117.460.10%3,626
Jul 17, 2026117.62117.86117.00117.34117.34-0.81%1,036
Jul 16, 2026119.34119.34117.68118.30118.30-0.10%338
Jul 15, 2026118.94119.40118.42118.42118.42-0.19%372