Skip to main content
logo
Wisdomtree Issuer Icav - Wisdomtree Physical Ai, Humanoids And Drones UCITS ETF (SWX:WPAI)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
22.39
+0.20 (0.88%)
At close: Sep 22, 2026

SWX:WPAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202622.2822.3922.2822.3922.390.88%2,305
Sep 21, 202622.0422.2022.0422.2022.201.70%229
Sep 18, 202622.1522.1521.8321.8321.830.97%885
Sep 17, 202621.6221.6221.6221.6221.621.31%-
Sep 16, 202621.4021.4721.3421.3421.34-1.16%3,217
Sep 15, 202621.5921.5921.5921.5921.59-0.48%10,570
Sep 14, 202621.6921.6921.6921.6921.69-0.82%148
Sep 11, 202621.8721.8721.8721.8721.87-0.59%40
Sep 10, 202622.2622.2622.0022.0022.00-2.70%420
Sep 9, 202622.7422.7722.6122.6122.61-0.29%241
Sep 8, 202622.5922.6822.5922.6822.680.04%2,525
Sep 7, 202622.6722.6722.6722.6722.671.45%5
Sep 4, 202622.3422.3422.3422.3422.341.43%-
Sep 3, 202622.0322.0322.0322.0322.030.02%-
Sep 2, 202621.9622.0221.7522.0222.02-1.23%1,859
Sep 1, 202622.3022.3022.3022.3022.30-1.35%-
Aug 31, 202622.9422.9422.6022.6022.60-2.35%1,454
Aug 28, 202623.0823.1523.0823.1523.150.59%59
Aug 27, 202622.9623.0122.9623.0123.010.85%164
Aug 26, 202622.9122.9122.8222.8222.82-1.08%20
Aug 25, 202622.9023.0722.9023.0723.070.28%2,608
Aug 24, 202623.0423.1923.0023.0023.00-2.11%1,991
Aug 21, 202623.5023.5023.5023.5023.500.28%71
Aug 20, 202623.7123.7323.4323.4323.43-1.24%2,098
Aug 19, 202623.8223.8223.5723.7323.73-3.48%252
Aug 18, 202624.5824.5824.5824.5824.58-2.05%-
Aug 17, 202625.2025.2025.1025.1025.10-0.02%1,240
Aug 14, 202624.9725.1924.9725.1025.101.87%7,737
Aug 13, 202624.8324.8324.6424.6424.64-0.36%1,115
Aug 12, 202624.7024.8924.7024.7324.730.75%6,531
Aug 11, 202624.4124.5524.4124.5524.550.66%2,387
Aug 10, 202624.5824.5824.3724.3924.392.31%2,659
Aug 7, 202623.8423.8423.8423.8423.84-0.19%21
Aug 6, 202623.8823.8823.8823.8823.88-1.32%42
Aug 5, 202623.9824.4423.9824.2024.201.87%22,074
Aug 4, 202622.8823.7622.8823.7623.765.72%19
Aug 3, 202622.4722.4722.4722.4722.472.16%260
Jul 31, 202622.0022.0022.0022.0022.004.07%30
Jul 30, 202621.1421.1421.1421.1421.14-1.47%40
Jul 29, 202621.4521.4521.4521.4521.45--
Jul 28, 202621.5821.9021.4521.4521.45-2.19%13,171
Jul 27, 202622.5522.5521.9321.9321.93-0.18%635
Jul 24, 202621.9822.2721.9721.9721.97-1.68%558
Jul 23, 202622.3522.3522.3522.3522.35-1.37%-
Jul 22, 202622.6622.6622.6622.6622.660.09%45
Jul 21, 202622.6422.6422.6422.6422.641.53%15,200
Jul 20, 202622.2022.3022.2022.3022.302.06%3,137
Jul 17, 202621.8522.0021.8021.8521.85-5.08%1,160
Jul 16, 202623.0023.0222.9523.0223.02-3.18%525
Jul 15, 202623.9123.9123.7123.7723.772.21%3,457